×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
MCH N
12:51:24 / 11.07.25
3.640 0.00% 0.00 3.640 3.680 277
OC Oerlikon N
12:56:15 / 11.07.25
3.822 -1.14% -0.04 3.820 3.822 26'272
medmix N
12:58:37 / 11.07.25
12.820 -1.38% -0.18 12.780 12.840 19'192
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% -0.10 12.800 12.950 29
SIG Group N
13:05:00 / 11.07.25
15.000 -1.45% -0.22 15.000 15.010 108'486
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% -0.02 16.280 16.360 170
Stadler Rail N
13:02:09 / 11.07.25
20.96 -0.19% -0.04 20.92 20.98 25'838
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 0.00 23.60 24.20
Montana Aero N
13:01:40 / 11.07.25
25.30 1.00% 0.25 25.15 25.30 79'169
Adecco N
13:04:57 / 11.07.25
25.34 -2.54% -0.66 25.32 25.36 172'462
R&S Group Hldg N-A
13:03:54 / 11.07.25
28.15 1.44% 0.40 28.10 28.15 162'061
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.25 239
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 0.00 32.60 33.40 625
Meier Tobler N
13:04:41 / 11.07.25
40.60 3.31% 1.30 40.50 40.75 22'398
ABB N
13:05:16 / 11.07.25
47.44 -1.00% -0.48 47.42 47.44 476'343
Accelleron N
13:00:46 / 11.07.25
56.70 0.44% 0.25 56.70 56.75 17'001
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
DKSH N
12:57:11 / 11.07.25
64.60 -0.15% -0.10 64.50 64.60 10'019
Rieter N
12:29:48 / 11.07.25
70.00 -0.14% -0.10 69.70 70.00 1'759
Skan N
12:42:07 / 11.07.25
71.80 -0.69% -0.50 71.50 71.90 506
Luzerner KB N
12:43:02 / 11.07.25
73.90 0.82% 0.60 73.80 74.00 2'987
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.40 75.20 475
47.44
-1.00%
56.70
0.44%
25.34
-2.54%
405.50
-0.86%
644.00
-0.62%
980.00
0.51%
188.50
-4.31%
179.00
0.56%
276.80
-1.00%
75.00
-1.06%
389.50
0.91%
122.00
-1.13%
64.60
-0.15%
230.80
1.76%
106.00
-0.75%
2'105.00
0.96%
752.00
-0.66%
291.00
-0.34%
12.80
-0.78%
103.80
-0.57%
173.20
-0.92%
854.00
-2.84%
73.90
0.82%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
13:05:16 / 11.07.25
47.44 -2.34% 28.47% 1.41% -0.38% 13.55% -8.49% 87.55%
Accelleron N
13:00:46 / 11.07.25
56.70 20.88% 114.97% 1.89% 6.38% 39.45% 46.66% 0.00%
Adecco N
13:04:57 / 11.07.25
25.34 16.28% -37.00% 2.18% 8.57% 20.37% -16.53% -22.39%
Bucher N
12:58:58 / 11.07.25
405.50 25.46% 15.80% 3.71% 3.58% 19.59% 10.94% 17.73%
Burckhardt N
13:01:17 / 11.07.25
644.00 0.00% 27.81% -1.38% -2.72% 24.62% 4.89% 59.02%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 7.36% -38.44% -2.84% -16.59% 1.55% -30.95% -31.60%
Cicor N
12:59:36 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Comet N
12:45:05 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
CPH N
12:40:32 / 11.07.25
75.00 3.27% 23.78% 1.35% 3.59% 17.34% 9.97% 49.88%
Bystronic N
12:51:30 / 11.07.25
389.50 24.52% -18.99% 3.04% 4.56% 55.96% 0.39% -46.98%
Dätwyler I
12:39:13 / 11.07.25
122.00 -7.36% -36.78% 3.04% 3.04% 4.93% -31.15% -39.80%
DKSH N
12:57:11 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
INFICON HLDG N
13:00:11 / 11.07.25
106.00 3.09% -11.44% 4.13% 5.79% 31.69% -25.35% 39.06%
Interroll N
11:52:14 / 11.07.25
2'105.00 4.56% -21.91% 3.44% 13.91% 22.36% -23.59% -9.74%
dormakaba N
12:30:56 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Kardex N
12:57:49 / 11.07.25
291.00 7.95% 33.94% 3.74% 10.65% 49.59% 21.76% 73.81%
Klingelnberg N
12:24:25 / 11.07.25
12.800 -2.64% -21.34% 0.79% 0.00% 25.24% -26.86% -14.57%
Komax N
12:28:04 / 11.07.25
103.80 -9.22% -47.93% 6.24% 0.58% 11.30% -25.86% -55.38%
Kühne + Nagel N
13:04:24 / 11.07.25
173.20 -15.88% -39.68% 1.08% -7.13% -4.04% -32.84% -26.09%
LEM N
11:51:21 / 11.07.25
854.00 18.62% -57.64% 1.67% 7.29% 37.34% -40.03% -49.31%
Luzerner KB N
12:43:02 / 11.07.25
73.90 14.71% 1.81% 3.94% 6.33% 7.16% 10.63% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
13:05:16 / 11.07.25
47.44 -1.00% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
476'343
Accelleron N
13:00:46 / 11.07.25
56.70 0.44% 56.80
11:44
56.25
10:34
57.00
10.07.25
30.00
07.04.25
17'001
Adecco N
13:04:57 / 11.07.25
25.34 -2.54% 25.92
09:01
25.28
11:52
29.72
18.03.25
19.670
09.04.25
172'462
Bucher N
12:58:58 / 11.07.25
405.50 -0.86% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'566
Burckhardt N
13:01:17 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
362
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
117
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
2'293
Comet N
12:45:05 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'756
CPH N
12:40:32 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
475
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 389.50
12:51
385.00
09:01
390.00
20.06.25
223.50
23.04.25
72
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
586
DKSH N
12:57:11 / 11.07.25
64.60 -0.15% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
10'019
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
12'745
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% 106.00
11:19
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'387
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
252
dormakaba N
12:30:56 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
316
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% 292.00
12:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
2'737
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% 12.800
12:24
12.800
12:24
14.200
08.01.25
9.860
22.04.25
29
Komax N
12:28:04 / 11.07.25
103.80 -0.57% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'833
Kühne + Nagel N
13:04:24 / 11.07.25
173.20 -0.92% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
22'094
LEM N
11:51:21 / 11.07.25
854.00 -2.84% 870.00
09:01
854.00
11:51
950.00
14.02.25
560.00
07.04.25
375
Luzerner KB N
12:43:02 / 11.07.25
73.90 0.82% 73.90
10:00
73.10
09:02
74.20
10.07.25
63.60
03.01.25
2'987

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%