×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 15:12:00
- 3'434.29
- 1.46%
- 49.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 15:12:00 / 17.09.24 |
1'949.97 | 1.46% | 28.14 | ||||
|
SPI Industrie und Dienstleistungen TR 15:12:00 / 17.09.24 |
3'434.29 | 1.46% | 49.56 | ||||
|
Meyer Burger N 15:08:46 / 17.09.24 |
1.572 | 6.07% | 0.09 | 1.571 | 1.580 | 82'975 | |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 1.67% | 0.07 | 4.270 | 4.290 | 3'665 | |
|
OC Oerlikon N 15:12:19 / 17.09.24 |
4.522 | 0.49% | 0.02 | 4.520 | 4.526 | 78'874 | |
|
medmix N 15:02:43 / 17.09.24 |
9.850 | 2.18% | 0.21 | 9.840 | 9.880 | 12'836 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.200 | 15.300 | 1'917 | |
|
SIG Group N 15:10:52 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.880 | 16.900 | 156'156 | |
|
R&S Group Hldg N-A 15:12:05 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 19'001 | |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% | -0.10 | 17.950 | 18.100 | 1'019 | |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 0.73% | 0.14 | 19.260 | 19.360 | 3'696 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | 1.04% | 0.25 | 24.30 | 24.45 | 4'548 | |
|
Stadler Rail N 15:08:48 / 17.09.24 |
25.50 | 1.39% | 0.35 | 25.45 | 25.50 | 50'503 | |
|
Adecco N 15:12:26 / 17.09.24 |
27.82 | 2.73% | 0.74 | 27.80 | 27.82 | 142'005 | |
|
Vetropack N 15:11:44 / 17.09.24 |
31.25 | 0.48% | 0.15 | 31.10 | 31.35 | 8'511 | |
|
Accelleron N 15:11:03 / 17.09.24 |
43.38 | 0.98% | 0.42 | 43.38 | 43.42 | 85'534 | |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 965 | |
|
ABB N 15:12:17 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.78 | 47.80 | 859'469 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'642 | |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% | 1.60 | 63.20 | 63.50 | 3'449 | |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 1.35% | 0.90 | 67.40 | 67.60 | 6'428 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% | -0.20 | 75.80 | 76.00 | 12 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:12:00 / 17.09.24 |
3'434.29 | 14.25% | 38.14% | 2.52% | -0.44% | -1.31% | 23.59% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 15:12:00 / 17.09.24 |
1'949.97 | 11.47% | 30.86% | 2.52% | -0.45% | -1.38% | 20.57% | -4.26% |
|
ABB N 15:12:17 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Accelleron N 15:11:03 / 17.09.24 |
43.38 | 63.59% | 124.39% | 2.75% | 1.07% | 23.87% | 83.97% | 0.00% |
|
Adecco N 15:12:26 / 17.09.24 |
27.82 | -34.38% | -11.10% | 4.51% | -1.35% | -9.73% | -25.81% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 15:10:00 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | -34.94% | -51.64% | 3.60% | 0.32% | -21.07% | -42.97% | -76.62% |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
|
Flughafen Zürich N 15:12:34 / 17.09.24 |
202.80 | 13.72% | 39.55% | 2.58% | 0.60% | 2.06% | 18.87% | 28.84% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 15:07:04 / 17.09.24 |
2'510.00 | -6.37% | 6.38% | -0.40% | -0.40% | -5.28% | 2.66% | -41.79% |
|
dormakaba N 15:08:11 / 17.09.24 |
598.00 | 31.06% | 75.78% | 1.18% | 15.67% | 30.57% | 32.89% | -10.39% |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | -40.55% | -53.71% | 0.00% | -7.90% | -7.76% | -42.42% | -52.55% |
|
Kühne + Nagel N 15:12:34 / 17.09.24 |
250.20 | -14.84% | 14.68% | 0.68% | -2.68% | -2.91% | -5.51% | -31.60% |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:12:00 / 17.09.24 |
3'434.29 | 1.46% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:12:00 / 17.09.24 |
1'949.97 | 1.46% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:12:17 / 17.09.24 |
47.80 | 1.94% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
859'469 |
|
Accelleron N 15:11:03 / 17.09.24 |
43.38 | 0.98% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
85'534 |
|
Adecco N 15:12:26 / 17.09.24 |
27.82 | 2.73% |
27.86 15:10 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
142'005 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | 1.85% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'874 |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% |
588.00 14:55 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
207 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 15:10:00 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'328 |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
263 |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'157 |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'428 |
|
Flughafen Zürich N 15:12:34 / 17.09.24 |
202.80 | 1.55% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
7'768 |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
904 |
|
Interroll N 15:07:04 / 17.09.24 |
2'510.00 | 0.40% |
2'510.00 15:07 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
807 |
|
dormakaba N 15:08:11 / 17.09.24 |
598.00 | 0.50% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'757 |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
2'004 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'626 |
|
Kühne + Nagel N 15:12:34 / 17.09.24 |
250.20 | 1.38% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
30'330 |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% |
1'304.00 14:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
46 |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'642 |