×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 | 277 | |
|
OC Oerlikon N 12:56:15 / 11.07.25 |
3.822 | -1.14% | -0.04 | 3.820 | 3.822 | 26'272 | |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | -1.38% | -0.18 | 12.780 | 12.840 | 19'192 | |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% | -0.10 | 12.800 | 12.950 | 29 | |
|
SIG Group N 13:05:00 / 11.07.25 |
15.000 | -1.45% | -0.22 | 15.000 | 15.010 | 108'486 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Stadler Rail N 13:02:09 / 11.07.25 |
20.96 | -0.19% | -0.04 | 20.92 | 20.98 | 25'838 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Montana Aero N 13:01:40 / 11.07.25 |
25.30 | 1.00% | 0.25 | 25.15 | 25.30 | 79'169 | |
|
Adecco N 13:04:57 / 11.07.25 |
25.34 | -2.54% | -0.66 | 25.32 | 25.36 | 172'462 | |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 1.44% | 0.40 | 28.10 | 28.15 | 162'061 | |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.25 | 239 | |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.40 | 625 | |
|
Meier Tobler N 13:04:41 / 11.07.25 |
40.60 | 3.31% | 1.30 | 40.50 | 40.75 | 22'398 | |
|
ABB N 13:05:16 / 11.07.25 |
47.44 | -1.00% | -0.48 | 47.42 | 47.44 | 476'343 | |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 0.44% | 0.25 | 56.70 | 56.75 | 17'001 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 10'019 | |
|
Rieter N 12:29:48 / 11.07.25 |
70.00 | -0.14% | -0.10 | 69.70 | 70.00 | 1'759 | |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% | -0.50 | 71.50 | 71.90 | 506 | |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 0.82% | 0.60 | 73.80 | 74.00 | 2'987 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 75.20 | 475 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 13:05:16 / 11.07.25 |
47.44 | -2.34% | 28.47% | 1.41% | -0.38% | 13.55% | -8.49% | 87.55% |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 20.88% | 114.97% | 1.89% | 6.38% | 39.45% | 46.66% | 0.00% |
|
Adecco N 13:04:57 / 11.07.25 |
25.34 | 16.28% | -37.00% | 2.18% | 8.57% | 20.37% | -16.53% | -22.39% |
|
Bucher N 12:58:58 / 11.07.25 |
405.50 | 25.46% | 15.80% | 3.71% | 3.58% | 19.59% | 10.94% | 17.73% |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | 7.36% | -38.44% | -2.84% | -16.59% | 1.55% | -30.95% | -31.60% |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | 3.09% | -11.44% | 4.13% | 5.79% | 31.69% | -25.35% | 39.06% |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
|
dormakaba N 12:30:56 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -2.64% | -21.34% | 0.79% | 0.00% | 25.24% | -26.86% | -14.57% |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
|
Kühne + Nagel N 13:04:24 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 13:05:16 / 11.07.25 |
47.44 | -1.00% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
476'343 |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 0.44% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
17'001 |
|
Adecco N 13:04:57 / 11.07.25 |
25.34 | -2.54% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
172'462 |
|
Bucher N 12:58:58 / 11.07.25 |
405.50 | -0.86% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'566 |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
362 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
117 |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
2'293 |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'756 |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
475 |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% |
389.50 12:51 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
72 |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
586 |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
10'019 |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
12'745 |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'387 |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |
|
dormakaba N 12:30:56 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
316 |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% |
292.00 12:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
2'737 |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% |
12.800 12:24 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
29 |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'833 |
|
Kühne + Nagel N 13:04:24 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
22'094 |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 0.82% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'987 |