×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:00:19 / 11.07.25 |
3.620 | -0.55% | -0.02 | 3.620 | 3.660 | 1'163 | |
|
OC Oerlikon N 17:02:09 / 11.07.25 |
3.814 | -1.35% | -0.05 | 3.814 | 3.820 | 57'152 | |
|
Klingelnberg N 16:03:12 / 11.07.25 |
12.750 | -1.16% | -0.15 | 12.600 | 12.900 | 2'842 | |
|
medmix N 16:40:09 / 11.07.25 |
12.880 | -0.92% | -0.12 | 12.880 | 12.940 | 30'176 | |
|
SIG Group N 17:02:00 / 11.07.25 |
14.980 | -1.58% | -0.24 | 14.970 | 14.980 | 253'436 | |
|
Mikron N 16:38:27 / 11.07.25 |
16.560 | 1.47% | 0.24 | 16.500 | 16.620 | 1'039 | |
|
Stadler Rail N 16:52:36 / 11.07.25 |
20.76 | -1.14% | -0.24 | 20.74 | 20.78 | 47'441 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Montana Aero N 16:54:58 / 11.07.25 |
25.15 | 0.40% | 0.10 | 25.05 | 25.20 | 141'099 | |
|
Adecco N 17:00:38 / 11.07.25 |
25.30 | -2.69% | -0.70 | 25.30 | 25.32 | 275'453 | |
|
R&S Group Hldg N-A 16:58:31 / 11.07.25 |
27.60 | -0.54% | -0.15 | 27.55 | 27.65 | 182'067 | |
|
Vetropack N 17:01:17 / 11.07.25 |
32.05 | -1.23% | -0.40 | 32.00 | 32.15 | 3'683 | |
|
StarragTornos N 15:49:55 / 11.07.25 |
32.50 | -1.52% | -0.50 | 32.40 | 32.50 | 1'926 | |
|
Meier Tobler N 16:53:41 / 11.07.25 |
40.20 | 2.29% | 0.90 | 40.20 | 40.35 | 26'819 | |
|
ABB N 17:03:03 / 11.07.25 |
47.52 | -0.83% | -0.40 | 47.51 | 47.52 | 762'606 | |
|
Accelleron N 17:00:34 / 11.07.25 |
57.20 | 1.33% | 0.75 | 57.15 | 57.25 | 44'062 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
DKSH N 16:48:33 / 11.07.25 |
64.40 | -0.46% | -0.30 | 64.30 | 64.50 | 17'940 | |
|
Rieter N 16:30:20 / 11.07.25 |
69.50 | -0.86% | -0.60 | 69.50 | 69.70 | 3'247 | |
|
Skan N 17:01:08 / 11.07.25 |
72.30 | 0.00% | 0.00 | 72.20 | 72.50 | 2'818 | |
|
Luzerner KB N 17:01:00 / 11.07.25 |
73.40 | 0.14% | 0.10 | 73.30 | 73.50 | 6'898 | |
|
CPH N 16:57:34 / 11.07.25 |
75.20 | -0.79% | -0.60 | 74.80 | 75.60 | 534 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 17:03:03 / 11.07.25 |
47.52 | -2.34% | 28.47% | 1.58% | -0.21% | 13.55% | -8.33% | 87.55% |
|
Accelleron N 17:00:34 / 11.07.25 |
57.20 | 20.88% | 114.97% | 2.79% | 7.32% | 39.45% | 47.96% | 0.00% |
|
Adecco N 17:00:38 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
|
Bucher N 17:03:16 / 11.07.25 |
404.00 | 25.46% | 15.80% | 3.32% | 3.19% | 19.59% | 10.53% | 17.73% |
|
Burckhardt N 16:59:06 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
BVZ N 16:07:59 / 11.07.25 |
975.00 | 8.94% | 5.98% | -0.51% | -2.50% | 5.98% | 0.52% | 27.45% |
|
Carlo Gavazzi N 15:39:34 / 11.07.25 |
190.50 | 7.36% | -38.44% | -1.80% | -15.71% | 1.55% | -30.22% | -31.60% |
|
Cicor N 17:01:05 / 11.07.25 |
181.50 | 196.67% | 257.43% | 9.34% | 34.94% | 90.17% | 250.39% | 301.81% |
|
Comet N 16:54:56 / 11.07.25 |
276.60 | 12.52% | 5.43% | 5.81% | 20.26% | 36.39% | -28.34% | 90.20% |
|
CPH N 16:57:34 / 11.07.25 |
75.20 | 3.27% | 23.78% | 1.62% | 3.87% | 17.34% | 10.26% | 49.88% |
|
Bystronic N 16:55:00 / 11.07.25 |
392.50 | 24.52% | -18.99% | 3.84% | 5.37% | 55.96% | 1.16% | -46.98% |
|
Dätwyler I 16:28:56 / 11.07.25 |
121.00 | -7.36% | -36.78% | 2.20% | 2.20% | 4.93% | -31.72% | -39.80% |
|
DKSH N 16:48:33 / 11.07.25 |
64.40 | -3.86% | 10.79% | 2.88% | 0.94% | 12.52% | 2.88% | -19.98% |
|
Flughafen Zürich N 16:54:03 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
INFICON HLDG N 17:00:43 / 11.07.25 |
105.20 | 3.09% | -11.44% | 3.34% | 4.99% | 31.69% | -25.92% | 39.06% |
|
Interroll N 16:52:43 / 11.07.25 |
2'080.00 | 4.56% | -21.91% | 2.21% | 12.55% | 22.36% | -24.50% | -9.74% |
|
dormakaba N 16:58:42 / 11.07.25 |
749.00 | 17.55% | 66.74% | 5.20% | 4.61% | 12.82% | 48.32% | 72.83% |
|
Kardex N 16:32:29 / 11.07.25 |
293.00 | 7.95% | 33.94% | 4.46% | 11.41% | 49.59% | 22.59% | 73.81% |
|
Klingelnberg N 16:03:12 / 11.07.25 |
12.750 | -2.64% | -21.34% | 0.39% | -0.39% | 25.24% | -27.14% | -14.57% |
|
Komax N 16:59:26 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
|
Kühne + Nagel N 17:02:26 / 11.07.25 |
172.75 | -15.88% | -39.68% | 0.82% | -7.37% | -4.04% | -33.02% | -26.09% |
|
LEM N 16:47:28 / 11.07.25 |
859.00 | 18.62% | -57.64% | 2.26% | 7.91% | 37.34% | -39.68% | -49.31% |
|
Luzerner KB N 17:01:00 / 11.07.25 |
73.40 | 14.71% | 1.81% | 3.23% | 5.61% | 7.16% | 9.88% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:03:03 / 11.07.25 |
47.52 | -0.83% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
762'606 |
|
Accelleron N 17:00:34 / 11.07.25 |
57.20 | 1.33% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
44'062 |
|
Adecco N 17:00:38 / 11.07.25 |
25.30 | -2.69% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
275'453 |
|
Bucher N 17:03:16 / 11.07.25 |
404.00 | -1.22% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
4'067 |
|
Burckhardt N 16:59:06 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
1'615 |
|
BVZ N 16:07:59 / 11.07.25 |
975.00 | 0.00% |
980.00 11:28 |
975.00 15:54 |
1'000.00 03.06.25 |
865.00 06.01.25 |
12 |
|
Carlo Gavazzi N 15:39:34 / 11.07.25 |
190.50 | -3.30% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
140 |
|
Cicor N 17:01:05 / 11.07.25 |
181.50 | 1.97% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
9'847 |
|
Comet N 16:54:56 / 11.07.25 |
276.60 | -1.07% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
5'208 |
|
CPH N 16:57:34 / 11.07.25 |
75.20 | -0.79% |
75.60 16:32 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
534 |
|
Bystronic N 16:55:00 / 11.07.25 |
392.50 | 1.68% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
364 |
|
Dätwyler I 16:28:56 / 11.07.25 |
121.00 | -1.94% |
122.60 09:11 |
120.80 16:19 |
143.40 10.02.25 |
104.00 09.04.25 |
2'229 |
|
DKSH N 16:48:33 / 11.07.25 |
64.40 | -0.46% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
17'940 |
|
Flughafen Zürich N 16:54:03 / 11.07.25 |
230.60 | 1.68% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
17'512 |
|
INFICON HLDG N 17:00:43 / 11.07.25 |
105.20 | -1.50% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
7'391 |
|
Interroll N 16:52:43 / 11.07.25 |
2'080.00 | -0.24% |
2'115.00 11:39 |
2'065.00 14:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
648 |
|
dormakaba N 16:58:42 / 11.07.25 |
749.00 | -1.06% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
611 |
|
Kardex N 16:32:29 / 11.07.25 |
293.00 | 0.34% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
4'404 |
|
Klingelnberg N 16:03:12 / 11.07.25 |
12.750 | -1.16% |
12.950 14:38 |
12.600 15:31 |
14.200 08.01.25 |
9.860 22.04.25 |
2'842 |
|
Komax N 16:59:26 / 11.07.25 |
103.20 | -1.15% |
105.40 09:38 |
102.80 16:03 |
138.00 24.01.25 |
81.90 07.04.25 |
5'045 |
|
Kühne + Nagel N 17:02:26 / 11.07.25 |
172.75 | -1.17% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
44'461 |
|
LEM N 16:47:28 / 11.07.25 |
859.00 | -2.28% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
713 |
|
Luzerner KB N 17:01:00 / 11.07.25 |
73.40 | 0.14% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
6'898 |