×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 14:03:58 / 28.03.25 |
1.919 | 18.46% | 0.30 | 1.853 | 1.919 | 404'609 | |
|
MCH N 13:41:48 / 28.03.25 |
3.580 | -0.56% | -0.02 | 3.540 | 3.580 | 1'220 | |
|
OC Oerlikon N 14:06:43 / 28.03.25 |
4.254 | 0.66% | 0.03 | 4.246 | 4.260 | 388'917 | |
|
medmix N-Unty 13:59:59 / 28.03.25 |
11.020 | -0.54% | -0.06 | 11.000 | 11.080 | 5'456 | |
|
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -2.40% | -0.30 | 12.200 | 12.250 | 2'142 | |
|
SIG Group N 14:07:05 / 28.03.25 |
17.080 | -1.44% | -0.25 | 17.080 | 17.090 | 130'007 | |
|
Mikron N 17:31:41 / 27.03.25 |
17.050 | 0.00% | 0.00 | 17.000 | 17.200 | ||
|
Montana Aero N-Unty 13:47:40 / 28.03.25 |
17.720 | -2.42% | -0.44 | 17.660 | 17.700 | 1'963 | |
|
R&S Group Hldg N-A 14:06:27 / 28.03.25 |
18.850 | -2.84% | -0.55 | 18.800 | 18.900 | 33'411 | |
|
Stadler Rail N 14:01:43 / 28.03.25 |
21.30 | -0.93% | -0.20 | 21.25 | 21.35 | 52'337 | |
|
Schlatter N 09:42:20 / 28.03.25 |
21.60 | -0.92% | -0.20 | 21.40 | 21.60 | 254 | |
|
Adecco N 14:08:00 / 28.03.25 |
27.72 | 1.09% | 0.30 | 27.72 | 27.74 | 421'398 | |
|
Vetropack N 13:37:53 / 28.03.25 |
29.00 | -0.51% | -0.15 | 29.00 | 29.15 | 9'380 | |
|
Meier Tobler N 13:51:23 / 28.03.25 |
33.20 | -1.48% | -0.50 | 33.05 | 33.20 | 3'286 | |
|
StarragTornos N 12:59:37 / 28.03.25 |
38.60 | -1.03% | -0.40 | 38.60 | 39.00 | 488 | |
|
Accelleron N 14:08:00 / 28.03.25 |
41.52 | -2.40% | -1.02 | 41.50 | 41.54 | 60'919 | |
|
ABB N 14:08:00 / 28.03.25 |
47.22 | -2.15% | -1.04 | 47.21 | 47.23 | 1'171'904 | |
|
Perrot Duval I 17:33:30 / 25.03.25 |
48.00 | 0.00% | 0.00 | 48.00 | 53.50 | ||
|
Luzerner KB N 13:57:21 / 28.03.25 |
70.30 | -0.71% | -0.50 | 70.30 | 70.50 | 3'444 | |
|
Sensirion N 14:00:30 / 28.03.25 |
71.10 | -0.84% | -0.60 | 71.10 | 71.30 | 3'904 | |
|
CPH N 09:01:28 / 28.03.25 |
71.20 | -0.28% | -0.20 | 71.00 | 71.60 | 27 | |
|
Skan N 13:33:09 / 28.03.25 |
71.80 | -0.97% | -0.70 | 71.80 | 72.00 | 1'412 | |
|
DKSH N 14:03:09 / 28.03.25 |
72.10 | -0.14% | -0.10 | 72.00 | 72.20 | 10'223 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.33% | 18.70% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.84% | 9.66% |
|
ABB N 14:08:00 / 28.03.25 |
47.22 | -1.65% | 29.38% | -5.66% | -2.26% | -3.95% | 15.21% | 57.50% |
|
Accelleron N 14:08:00 / 28.03.25 |
41.52 | -8.91% | 62.00% | -6.03% | -3.04% | -11.81% | 25.93% | 0.00% |
|
Adecco N 14:08:00 / 28.03.25 |
27.72 | 22.63% | -33.56% | 3.51% | 13.89% | 24.42% | -23.11% | -36.70% |
|
Bucher N 14:07:47 / 28.03.25 |
379.00 | 17.18% | 8.15% | -0.52% | -1.17% | 15.37% | -3.73% | 0.74% |
|
Burckhardt N 14:00:56 / 28.03.25 |
611.00 | -5.25% | 21.10% | 0.66% | -2.24% | -6.86% | 8.67% | 17.62% |
|
BVZ N 09:50:27 / 28.03.25 |
965.00 | 10.06% | 7.07% | -3.02% | 5.46% | 9.66% | -1.50% | 41.73% |
|
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 8.17% | -37.97% | -0.25% | -10.54% | 8.72% | -38.92% | -29.36% |
|
Cicor N 13:37:48 / 28.03.25 |
96.40 | 62.67% | 95.98% | -3.60% | 32.05% | 60.67% | 89.88% | 88.42% |
|
Comet N 14:02:07 / 28.03.25 |
230.50 | -6.44% | -12.33% | -1.07% | -12.02% | -9.25% | -26.00% | -12.76% |
|
CPH N 09:01:28 / 28.03.25 |
71.20 | -2.72% | 16.60% | -2.47% | 0.85% | -8.01% | 12.88% | 59.34% |
|
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 5.00% | -31.69% | -1.50% | 7.89% | 0.00% | -31.76% | -66.09% |
|
Dätwyler I 13:40:01 / 28.03.25 |
118.00 | -11.41% | -39.55% | -0.51% | -5.60% | -12.33% | -36.56% | -62.00% |
|
DKSH N 14:03:09 / 28.03.25 |
72.10 | 7.28% | 23.63% | -1.23% | 0.98% | 6.19% | 17.69% | -7.91% |
|
Flughafen Zürich N 14:04:18 / 28.03.25 |
212.20 | -2.11% | 21.30% | -0.93% | -4.24% | -2.39% | 4.11% | 26.04% |
|
Inficon N 14:02:11 / 28.03.25 |
956.00 | -7.82% | -20.81% | -1.54% | -17.30% | -11.48% | -27.54% | -11.57% |
|
Interroll N 13:54:00 / 28.03.25 |
2'180.00 | 10.08% | -17.79% | -6.03% | 0.69% | 5.83% | -26.83% | -26.22% |
|
dormakaba N 13:56:03 / 28.03.25 |
667.00 | 4.97% | 48.90% | -2.06% | 2.30% | 2.46% | 42.47% | 44.01% |
|
Kardex N 13:55:49 / 28.03.25 |
240.50 | -10.72% | 10.78% | -2.04% | -7.85% | -13.80% | -4.55% | 17.23% |
|
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -5.66% | -23.78% | -1.61% | -4.69% | -6.87% | -24.92% | -22.36% |
|
Komax N 14:01:45 / 28.03.25 |
104.80 | -6.43% | -46.33% | -8.87% | -15.76% | -9.34% | -38.44% | -57.84% |
|
Kühne + Nagel N 14:08:00 / 28.03.25 |
208.50 | -0.91% | -28.95% | -1.88% | 0.43% | 0.29% | -17.97% | -24.58% |
|
LEM N 13:54:14 / 28.03.25 |
735.00 | -0.67% | -64.53% | -4.05% | -12.60% | -0.54% | -56.86% | -66.55% |
|
Luzerner KB N 13:57:21 / 28.03.25 |
70.30 | 10.80% | -1.67% | 1.30% | 2.03% | 8.15% | 0.14% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 14:08:00 / 28.03.25 |
47.22 | -2.15% |
47.93 09:01 |
47.05 13:44 |
54.00 24.01.25 |
46.46 04.03.25 |
1'171'904 |
|
Accelleron N 14:08:00 / 28.03.25 |
41.52 | -2.40% |
42.62 09:01 |
41.48 13:45 |
47.34 07.01.25 |
41.48 28.03.25 |
60'919 |
|
Adecco N 14:08:00 / 28.03.25 |
27.72 | 1.09% |
28.78 09:17 |
27.70 14:02 |
29.72 18.03.25 |
20.32 13.01.25 |
421'398 |
|
Bucher N 14:07:47 / 28.03.25 |
379.00 | -0.79% |
384.00 09:23 |
378.50 11:07 |
399.50 03.03.25 |
318.00 09.01.25 |
2'736 |
|
Burckhardt N 14:00:56 / 28.03.25 |
611.00 | -0.49% |
616.00 10:06 |
608.00 10:47 |
710.00 24.01.25 |
599.00 11.03.25 |
1'790 |
|
BVZ N 09:50:27 / 28.03.25 |
965.00 | -2.03% |
965.00 09:26 |
965.00 09:26 |
995.00 21.03.25 |
865.00 06.01.25 |
9 |
|
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 0.50% |
199.50 11:30 |
199.50 11:30 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
|
Cicor N 13:37:48 / 28.03.25 |
96.40 | -1.23% |
98.20 09:13 |
95.80 11:02 |
100.00 21.03.25 |
57.20 09.01.25 |
2'225 |
|
Comet N 14:02:07 / 28.03.25 |
230.50 | -0.86% |
233.00 09:47 |
230.00 13:40 |
283.50 31.01.25 |
224.00 11.03.25 |
6'470 |
|
CPH N 09:01:28 / 28.03.25 |
71.20 | -0.28% |
71.20 09:01 |
71.20 09:01 |
84.00 10.02.25 |
69.40 04.03.25 |
27 |
|
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 0.77% |
330.00 09:06 |
324.50 09:28 |
341.50 09.01.25 |
277.50 04.03.25 |
140 |
|
Dätwyler I 13:40:01 / 28.03.25 |
118.00 | 0.00% |
118.80 09:10 |
117.00 11:15 |
143.40 10.02.25 |
116.00 21.03.25 |
9'734 |
|
DKSH N 14:03:09 / 28.03.25 |
72.10 | -0.14% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
10'223 |
|
Flughafen Zürich N 14:04:18 / 28.03.25 |
212.20 | -0.38% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
11'073 |
|
Inficon N 14:02:11 / 28.03.25 |
956.00 | 0.10% |
963.00 09:59 |
948.00 09:01 |
1'210.00 20.01.25 |
943.00 27.03.25 |
527 |
|
Interroll N 13:54:00 / 28.03.25 |
2'180.00 | -0.68% |
2'205.00 09:14 |
2'170.00 10:45 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
141 |
|
dormakaba N 13:56:03 / 28.03.25 |
667.00 | -1.33% |
674.00 09:01 |
665.00 13:37 |
725.00 25.02.25 |
613.00 17.01.25 |
1'271 |
|
Kardex N 13:55:49 / 28.03.25 |
240.50 | -0.41% |
244.50 09:24 |
238.50 09:01 |
298.50 22.01.25 |
238.50 28.03.25 |
5'753 |
|
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -2.40% |
12.450 09:07 |
12.200 11:00 |
14.200 08.01.25 |
12.050 14.02.25 |
2'142 |
|
Komax N 14:01:45 / 28.03.25 |
104.80 | -2.60% |
107.40 09:20 |
104.00 11:29 |
138.00 24.01.25 |
104.00 15.01.25 |
5'632 |
|
Kühne + Nagel N 14:08:00 / 28.03.25 |
208.50 | 1.26% |
210.10 09:01 |
207.30 09:11 |
218.80 10.03.25 |
194.85 04.02.25 |
56'586 |
|
LEM N 13:54:14 / 28.03.25 |
735.00 | -0.14% |
740.00 12:21 |
722.00 09:32 |
950.00 14.02.25 |
722.00 28.03.25 |
1'073 |
|
Luzerner KB N 13:57:21 / 28.03.25 |
70.30 | -0.71% |
70.80 10:35 |
70.20 11:33 |
70.90 13.02.25 |
63.60 03.01.25 |
3'444 |