×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
MCH N
17:00:19 / 11.07.25
3.620 -0.55% -0.02 3.620 3.660 1'163
OC Oerlikon N
17:02:09 / 11.07.25
3.814 -1.35% -0.05 3.814 3.820 57'152
Klingelnberg N
16:03:12 / 11.07.25
12.750 -1.16% -0.15 12.600 12.900 2'842
medmix N
16:40:09 / 11.07.25
12.880 -0.92% -0.12 12.880 12.940 30'176
SIG Group N
17:02:00 / 11.07.25
14.980 -1.58% -0.24 14.970 14.980 253'436
Mikron N
16:38:27 / 11.07.25
16.560 1.47% 0.24 16.500 16.620 1'039
Stadler Rail N
16:52:36 / 11.07.25
20.76 -1.14% -0.24 20.74 20.78 47'441
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 0.00 23.60 24.20
Montana Aero N
16:54:58 / 11.07.25
25.15 0.40% 0.10 25.05 25.20 141'099
Adecco N
17:00:38 / 11.07.25
25.30 -2.69% -0.70 25.30 25.32 275'453
R&S Group Hldg N-A
16:58:31 / 11.07.25
27.60 -0.54% -0.15 27.55 27.65 182'067
Vetropack N
17:01:17 / 11.07.25
32.05 -1.23% -0.40 32.00 32.15 3'683
StarragTornos N
15:49:55 / 11.07.25
32.50 -1.52% -0.50 32.40 32.50 1'926
Meier Tobler N
16:53:41 / 11.07.25
40.20 2.29% 0.90 40.20 40.35 26'819
ABB N
17:03:03 / 11.07.25
47.52 -0.83% -0.40 47.51 47.52 762'606
Accelleron N
17:00:34 / 11.07.25
57.20 1.33% 0.75 57.15 57.25 44'062
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
DKSH N
16:48:33 / 11.07.25
64.40 -0.46% -0.30 64.30 64.50 17'940
Rieter N
16:30:20 / 11.07.25
69.50 -0.86% -0.60 69.50 69.70 3'247
Skan N
17:01:08 / 11.07.25
72.30 0.00% 0.00 72.20 72.50 2'818
Luzerner KB N
17:01:00 / 11.07.25
73.40 0.14% 0.10 73.30 73.50 6'898
CPH N
16:57:34 / 11.07.25
75.20 -0.79% -0.60 74.80 75.60 534
47.52
-0.83%
57.20
1.33%
25.30
-2.69%
404.00
-1.22%
650.00
0.31%
975.00
0.00%
190.50
-3.30%
181.50
1.97%
276.60
-1.07%
75.20
-0.79%
392.50
1.68%
121.00
-1.94%
64.40
-0.46%
230.60
1.68%
105.20
-1.50%
2'080.00
-0.24%
749.00
-1.06%
293.00
0.34%
12.75
-1.16%
103.20
-1.15%
172.75
-1.17%
859.00
-2.28%
73.40
0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
17:03:03 / 11.07.25
47.52 -2.34% 28.47% 1.58% -0.21% 13.55% -8.33% 87.55%
Accelleron N
17:00:34 / 11.07.25
57.20 20.88% 114.97% 2.79% 7.32% 39.45% 47.96% 0.00%
Adecco N
17:00:38 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Bucher N
17:03:16 / 11.07.25
404.00 25.46% 15.80% 3.32% 3.19% 19.59% 10.53% 17.73%
Burckhardt N
16:59:06 / 11.07.25
650.00 0.00% 27.81% -0.46% -1.81% 24.62% 5.86% 59.02%
BVZ N
16:07:59 / 11.07.25
975.00 8.94% 5.98% -0.51% -2.50% 5.98% 0.52% 27.45%
Carlo Gavazzi N
15:39:34 / 11.07.25
190.50 7.36% -38.44% -1.80% -15.71% 1.55% -30.22% -31.60%
Cicor N
17:01:05 / 11.07.25
181.50 196.67% 257.43% 9.34% 34.94% 90.17% 250.39% 301.81%
Comet N
16:54:56 / 11.07.25
276.60 12.52% 5.43% 5.81% 20.26% 36.39% -28.34% 90.20%
CPH N
16:57:34 / 11.07.25
75.20 3.27% 23.78% 1.62% 3.87% 17.34% 10.26% 49.88%
Bystronic N
16:55:00 / 11.07.25
392.50 24.52% -18.99% 3.84% 5.37% 55.96% 1.16% -46.98%
Dätwyler I
16:28:56 / 11.07.25
121.00 -7.36% -36.78% 2.20% 2.20% 4.93% -31.72% -39.80%
DKSH N
16:48:33 / 11.07.25
64.40 -3.86% 10.79% 2.88% 0.94% 12.52% 2.88% -19.98%
Flughafen Zürich N
16:54:03 / 11.07.25
230.60 4.23% 29.16% 3.69% 2.95% 10.85% 14.16% 49.41%
INFICON HLDG N
17:00:43 / 11.07.25
105.20 3.09% -11.44% 3.34% 4.99% 31.69% -25.92% 39.06%
Interroll N
16:52:43 / 11.07.25
2'080.00 4.56% -21.91% 2.21% 12.55% 22.36% -24.50% -9.74%
dormakaba N
16:58:42 / 11.07.25
749.00 17.55% 66.74% 5.20% 4.61% 12.82% 48.32% 72.83%
Kardex N
16:32:29 / 11.07.25
293.00 7.95% 33.94% 4.46% 11.41% 49.59% 22.59% 73.81%
Klingelnberg N
16:03:12 / 11.07.25
12.750 -2.64% -21.34% 0.39% -0.39% 25.24% -27.14% -14.57%
Komax N
16:59:26 / 11.07.25
103.20 -9.22% -47.93% 5.63% 0.00% 11.30% -26.29% -55.38%
Kühne + Nagel N
17:02:26 / 11.07.25
172.75 -15.88% -39.68% 0.82% -7.37% -4.04% -33.02% -26.09%
LEM N
16:47:28 / 11.07.25
859.00 18.62% -57.64% 2.26% 7.91% 37.34% -39.68% -49.31%
Luzerner KB N
17:01:00 / 11.07.25
73.40 14.71% 1.81% 3.23% 5.61% 7.16% 9.88% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:03:03 / 11.07.25
47.52 -0.83% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
762'606
Accelleron N
17:00:34 / 11.07.25
57.20 1.33% 57.35
15:06
56.25
10:34
57.35
11.07.25
30.00
07.04.25
44'062
Adecco N
17:00:38 / 11.07.25
25.30 -2.69% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
275'453
Bucher N
17:03:16 / 11.07.25
404.00 -1.22% 407.00
09:02
404.00
16:55
410.50
11.06.25
275.00
07.04.25
4'067
Burckhardt N
16:59:06 / 11.07.25
650.00 0.31% 652.00
15:57
642.00
09:21
710.00
24.01.25
480.00
07.04.25
1'615
BVZ N
16:07:59 / 11.07.25
975.00 0.00% 980.00
11:28
975.00
15:54
1'000.00
03.06.25
865.00
06.01.25
12
Carlo Gavazzi N
15:39:34 / 11.07.25
190.50 -3.30% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
140
Cicor N
17:01:05 / 11.07.25
181.50 1.97% 183.00
14:13
178.00
09:01
183.00
11.07.25
57.20
09.01.25
9'847
Comet N
16:54:56 / 11.07.25
276.60 -1.07% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
5'208
CPH N
16:57:34 / 11.07.25
75.20 -0.79% 75.60
16:32
74.80
11:39
84.00
10.02.25
50.20
07.04.25
534
Bystronic N
16:55:00 / 11.07.25
392.50 1.68% 395.00
16:06
385.00
09:01
395.00
11.07.25
223.50
23.04.25
364
Dätwyler I
16:28:56 / 11.07.25
121.00 -1.94% 122.60
09:11
120.80
16:19
143.40
10.02.25
104.00
09.04.25
2'229
DKSH N
16:48:33 / 11.07.25
64.40 -0.46% 64.80
15:19
64.30
09:29
73.70
24.03.25
53.50
07.04.25
17'940
Flughafen Zürich N
16:54:03 / 11.07.25
230.60 1.68% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
17'512
INFICON HLDG N
17:00:43 / 11.07.25
105.20 -1.50% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
7'391
Interroll N
16:52:43 / 11.07.25
2'080.00 -0.24% 2'115.00
11:39
2'065.00
14:31
2'425.00
13.03.25
1'440.00
07.04.25
648
dormakaba N
16:58:42 / 11.07.25
749.00 -1.06% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
611
Kardex N
16:32:29 / 11.07.25
293.00 0.34% 293.00
15:00
288.50
09:38
298.50
22.01.25
175.20
07.04.25
4'404
Klingelnberg N
16:03:12 / 11.07.25
12.750 -1.16% 12.950
14:38
12.600
15:31
14.200
08.01.25
9.860
22.04.25
2'842
Komax N
16:59:26 / 11.07.25
103.20 -1.15% 105.40
09:38
102.80
16:03
138.00
24.01.25
81.90
07.04.25
5'045
Kühne + Nagel N
17:02:26 / 11.07.25
172.75 -1.17% 174.35
09:45
172.10
15:36
218.80
10.03.25
161.05
07.04.25
44'461
LEM N
16:47:28 / 11.07.25
859.00 -2.28% 870.00
09:01
852.00
14:15
950.00
14.02.25
560.00
07.04.25
713
Luzerner KB N
17:01:00 / 11.07.25
73.40 0.14% 74.10
13:05
73.10
09:02
74.20
10.07.25
63.60
03.01.25
6'898

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%