×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | 3'002'566 | |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% | -0.05 | 0.0000 | 55.95 | 203'498 | |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | 577'736 | |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | 393.00 | 394.00 | 13'817 | |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% | 4.00 | 657.00 | 660.00 | 10'233 | |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 2.08% | 20.00 | 975.00 | 995.00 | 53 | |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | -3.77% | -8.00 | 206.00 | 210.00 | 256 | |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 5.54% | 8.50 | 0.0000 | 162.00 | 17'049 | |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | -1.27% | -3.20 | 249.80 | 249.40 | 26'337 | |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 0.60 | 73.40 | 73.80 | 648 | |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% | 0.00 | 383.00 | 385.00 | 969 | |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -1.31% | -1.60 | 119.80 | 0.0000 | 10'387 | |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% | -0.60 | 61.50 | 61.60 | 44'226 | |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% | 1.00 | 0.0000 | 225.60 | 45'103 | |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.19% | 0.20 | 105.20 | 106.20 | 37'912 | |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.81% | 16.00 | 1'964.00 | 1'972.00 | 1'547 | |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | -0.96% | -7.00 | 0.0000 | 0.0000 | 3'568 | |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.79% | 7.50 | 273.50 | 275.50 | 21'859 | |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% | 0.35 | 12.850 | 13.100 | 3'295 | |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -1.22% | -1.20 | 96.50 | 100.00 | 8'774 | |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% | -2.95 | 0.0000 | 0.0000 | 199'641 | |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.60% | 5.00 | 840.00 | 832.00 | 2'573 | |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% | -0.20 | 0.0000 | 71.30 | 11'076 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 155.83% | 208.23% | 17.39% | 33.33% | 86.64% | 210.34% | 228.69% |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 53.35% | 169.81% | 2.30% | 17.72% | 69.40% | 116.48% | 202.65% |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.59% | 112.68% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 13.66% | 61.23% | 2.69% | -0.14% | 22.05% | 54.26% | 73.67% |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 78.77% | 44.96% | 13.07% | 40.73% | 85.36% | 35.58% | 71.35% |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.65% | 40.09% | 2.72% | 0.55% | 14.43% | 30.42% | 68.54% |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 15.56% | 43.36% | 3.05% | 1.23% | 15.46% | 29.21% | 66.47% |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 35.93% | 3.92% | 3.15% | -0.25% | 25.96% | 26.98% | 53.60% |
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 24.42% | 27.39% | 0.00% | -0.62% | 5.91% | 26.70% | 9.11% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | -0.74% | 23.17% | 9.31% | 12.88% | 42.12% | 19.74% | 69.08% |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.40% | 28.13% | 1.80% | -1.14% | 15.07% | 15.25% | 46.10% |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 7.63% | 64.14% | -1.24% | -9.37% | 16.61% | 14.01% | 126.32% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 13.61% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 12.21% | -0.42% | -0.28% | 4.69% | 8.01% | 8.33% | -12.38% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 9.43% | 6.42% | -39.58% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -46.08% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 7.26% | 4.35% | 1.55% | -0.51% | 7.10% | 0.51% | 20.75% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 28.43% | -16.24% | 0.79% | -3.03% | 20.57% | -2.59% | -15.81% |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.38% | 39.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
396.00 10:30 |
391.00 16:21 |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% |
664.00 09:42 |
657.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 2.08% |
995.00 09:17 |
975.00 15:50 |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | -3.77% |
210.00 10:35 |
204.00 17:33 |
228.00 17.06.25 |
182.00 20.01.25 |
256 |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 5.54% |
163.00 13:28 |
154.50 09:01 |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | -1.27% |
254.20 10:31 |
248.60 15:49 |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% |
74.00 17:31 |
73.80 16:11 |
84.00 10.02.25 |
50.20 07.04.25 |
648 |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
387.50 09:07 |
378.50 14:58 |
390.00 20.06.25 |
223.50 23.04.25 |
969 |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -1.31% |
122.40 09:01 |
119.40 15:25 |
143.40 10.02.25 |
104.00 09.04.25 |
10'387 |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% |
62.60 09:02 |
61.50 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% |
226.00 09:01 |
224.80 09:51 |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.19% |
107.40 10:57 |
106.00 17:19 |
121.00 20.01.25 |
66.60 07.04.25 |
37'912 |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.81% |
1'998.00 09:19 |
1'950.00 12:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'547 |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | -0.96% |
740.00 09:01 |
722.00 17:19 |
746.00 05.06.25 |
571.00 07.04.25 |
3'568 |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.79% |
290.00 10:13 |
273.50 17:13 |
298.50 22.01.25 |
175.20 07.04.25 |
21'859 |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% |
13.100 09:33 |
12.800 13:19 |
14.200 08.01.25 |
9.860 22.04.25 |
3'295 |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -1.22% |
98.90 09:10 |
96.80 17:31 |
138.00 24.01.25 |
81.90 07.04.25 |
8'774 |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% |
175.60 09:01 |
171.55 16:10 |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.60% |
848.00 09:02 |
818.00 14:28 |
950.00 14.02.25 |
560.00 07.04.25 |
2'573 |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% |
72.00 09:25 |
70.90 11:37 |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |