×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 13:39:00
- 3'424.83
- 1.18%
- 40.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:39:00 / 17.09.24 |
3'424.83 | 1.18% | 40.10 | ||||
|
SPI Industriegüter und Dienstleistungen PR 13:39:00 / 17.09.24 |
1'944.60 | 1.18% | 22.77 | ||||
|
ABB N 13:40:41 / 17.09.24 |
47.70 | 1.73% | 0.81 | 47.69 | 47.71 | 481'677 | |
|
Accelleron N 13:40:05 / 17.09.24 |
43.48 | 1.21% | 0.52 | 43.48 | 43.54 | 72'608 | |
|
Adecco N 13:35:34 / 17.09.24 |
27.46 | 1.40% | 0.38 | 27.44 | 27.48 | 87'586 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 13:33:39 / 17.09.24 |
356.00 | 1.42% | 5.00 | 355.00 | 356.00 | 2'955 | |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% | 3.00 | 584.00 | 587.00 | 94 | |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% | 0.00 | 910.00 | 920.00 | 60 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 324 | |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% | 5.50 | 313.00 | 314.00 | 2'059 | |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% | 7.50 | 316.00 | 319.50 | 136 | |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.20 | 1'020 | |
|
DKSH N 13:40:00 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.10 | 67.30 | 3'972 | |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 1.45% | 2.90 | 202.60 | 203.00 | 5'010 | |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 721 | |
|
Interroll N 13:31:15 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'455.00 | 691 | |
|
dormakaba N 13:28:49 / 17.09.24 |
599.00 | 0.67% | 4.00 | 597.00 | 599.00 | 3'830 | |
|
Kardex N 13:38:28 / 17.09.24 |
261.50 | 0.00% | 0.00 | 261.00 | 262.00 | 1'598 | |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.200 | 15.400 | 1'647 | |
|
Komax N 13:39:27 / 17.09.24 |
120.40 | 1.01% | 1.20 | 120.40 | 121.20 | 1'390 | |
|
Kühne + Nagel N 13:37:46 / 17.09.24 |
249.60 | 1.13% | 2.80 | 249.60 | 249.80 | 22'984 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% | 0.10 | 62.50 | 62.60 | 3'312 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 13:40:05 / 17.09.24 |
43.48 | 63.59% | 124.39% | 2.98% | 1.30% | 24.16% | 84.39% | 0.00% |
|
R&S Group Hldg N-A 13:40:38 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 16.14% | 57.30% | 2.28% | -9.39% | -13.52% | 50.00% | -14.09% |
|
Montana Aerosp N 13:26:01 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
ABB N 13:40:41 / 17.09.24 |
47.70 | 25.71% | 67.11% | 3.49% | -0.46% | -3.97% | 46.14% | 44.05% |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | 18.30% | 105.68% | -2.45% | -2.18% | -9.57% | 40.23% | 140.05% |
|
Kardex N 13:38:28 / 17.09.24 |
261.50 | 19.95% | 72.04% | 0.00% | 1.75% | 14.19% | 34.93% | -1.51% |
|
dormakaba N 13:28:49 / 17.09.24 |
599.00 | 31.06% | 75.78% | 1.35% | 15.86% | 30.79% | 33.11% | -10.39% |
|
Schindler N 13:29:03 / 17.09.24 |
233.00 | 16.79% | 39.69% | 0.65% | 2.64% | 4.25% | 29.44% | -13.32% |
|
Schindler PS 13:40:01 / 17.09.24 |
242.20 | 14.88% | 38.93% | 1.59% | 4.22% | 7.64% | 29.14% | -14.27% |
|
SFS N 13:33:43 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
VAT N 13:37:25 / 17.09.24 |
407.10 | -4.51% | 59.22% | 2.75% | -6.91% | -18.58% | 26.63% | -4.30% |
|
SPI Industrie und Dienstleistungen TR 13:39:00 / 17.09.24 |
3'424.83 | 13.93% | 38.14% | 2.24% | -0.72% | -1.58% | 23.25% | 3.86% |
|
SGS Rg 13:36:10 / 17.09.24 |
96.04 | 31.79% | 11.16% | 1.72% | 2.43% | 19.19% | 22.34% | -17.73% |
|
SPI Industriegüter und Dienstleistungen PR 13:39:00 / 17.09.24 |
1'944.60 | 11.17% | 30.86% | 2.24% | -0.72% | -1.65% | 20.24% | -4.26% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 13.72% | 39.55% | 2.48% | 0.50% | 1.96% | 18.76% | 28.84% |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
OC Oerlikon N 13:34:47 / 17.09.24 |
4.490 | 18.55% | -25.74% | -1.88% | -5.07% | -5.95% | 11.64% | -58.18% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 1.06% | -7.32% | -0.52% | 0.00% | -1.30% | 5.56% | -17.21% |
|
DKSH N 13:40:00 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:39:00 / 17.09.24 |
3'424.83 | 1.18% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:39:00 / 17.09.24 |
1'944.60 | 1.18% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 13:40:41 / 17.09.24 |
47.70 | 1.73% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
481'677 |
|
Accelleron N 13:40:05 / 17.09.24 |
43.48 | 1.21% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
72'608 |
|
Adecco N 13:35:34 / 17.09.24 |
27.46 | 1.40% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'586 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:33:39 / 17.09.24 |
356.00 | 1.42% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'955 |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
94 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
324 |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'059 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
DKSH N 13:40:00 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'972 |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 1.45% |
202.80 13:38 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'010 |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
721 |
|
Interroll N 13:31:15 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
691 |
|
dormakaba N 13:28:49 / 17.09.24 |
599.00 | 0.67% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'830 |
|
Kardex N 13:38:28 / 17.09.24 |
261.50 | 0.00% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'598 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
Komax N 13:39:27 / 17.09.24 |
120.40 | 1.01% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'390 |
|
Kühne + Nagel N 13:37:46 / 17.09.24 |
249.60 | 1.13% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
22'984 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |