×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% | 1.04 | 50.80 | 50.66 | ||
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% | -0.30 | 45.80 | 45.60 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% | 7.00 | 334.00 | 334.50 | ||
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% | 4.00 | 689.00 | 691.00 | ||
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -5.00 | 885.00 | 905.00 | ||
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | -1.81% | -3.50 | 189.00 | 190.00 | ||
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% | 1.20 | 60.40 | 60.00 | ||
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 0.59% | 1.50 | 253.00 | 258.50 | ||
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% | -0.40 | 78.40 | 79.20 | ||
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% | 4.00 | 315.00 | 317.00 | ||
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | 0.90% | 1.20 | 134.40 | 134.80 | ||
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% | 1.10 | 69.20 | 69.30 | ||
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% | 4.80 | 216.60 | 216.80 | ||
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% | 18.00 | 1'174.00 | 1'178.00 | ||
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 0.95% | 20.00 | 2'000.00 | 2'125.00 | ||
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | -3.06% | -20.00 | 631.00 | 633.00 | ||
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% | 7.50 | 283.00 | 284.00 | ||
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% | 0.30 | 12.600 | 12.800 | ||
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% | 3.60 | 114.20 | 114.60 | ||
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% | 0.20 | 205.00 | 201.90 | ||
|
LEM N 17:30:19 / 17.01.25 |
800.00 | -0.99% | -8.00 | 790.00 | 801.00 | ||
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% | 0.20 | 68.80 | 69.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 23.41% | -42.84% | 7.14% | 33.09% | 12.58% | -35.01% | -74.99% |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 7.57% | -19.76% | 5.13% | 14.53% | 0.00% | -10.87% | -15.32% |
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 9.60% | -95.61% | 20.86% | 11.85% | 71.97% | -90.62% | -97.46% |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 11.78% | -3.98% | 8.49% | 11.79% | 9.09% | -8.27% | -4.46% |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 0.69% | -5.23% | 4.39% | 10.75% | -1.59% | 3.00% | 102.51% |
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.18% | -18.69% | 4.58% | 10.45% | 4.33% | -4.20% | -68.08% |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | 10.46% | 94.34% | 2.27% | 10.33% | -8.56% | 93.33% | 100.00% |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | 9.04% | -61.06% | 1.78% | 10.19% | -34.21% | -59.80% | -63.52% |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 5.65% | 61.12% | 3.21% | 9.77% | 4.42% | 71.74% | 59.82% |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 6.38% | -1.71% | 1.54% | 9.36% | 0.90% | 3.79% | -17.38% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 2.00% | -3.88% | 2.37% | 9.15% | -7.45% | 11.43% | -56.00% |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | -0.67% | 19.68% | 1.67% | 8.96% | 14.29% | 21.84% | 15.06% |
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 7.54% | 2.39% | 3.12% | 8.31% | -2.27% | 11.11% | -49.00% |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 5.32% | -21.35% | -0.47% | 8.05% | -9.40% | -14.69% | -41.42% |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 5.71% | 35.11% | 2.68% | 7.82% | 9.54% | 44.75% | 46.68% |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.96% | 27.75% | 0.18% | 6.92% | 5.73% | 31.49% | 8.16% |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | -0.46% | -7.96% | 1.95% | 4.28% | -12.46% | 1.66% | -62.69% |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | -1.05% | -6.68% | 2.35% | 4.12% | 0.90% | -2.13% | 4.58% |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -3.26% | -0.56% | 4.12% | -1.67% | -6.84% | 26.24% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.01% | -33.62% | 2.01% | 3.68% | -20.70% | -23.86% | -51.75% |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 2.41% | -4.03% | -0.19% | 3.43% | -14.09% | -6.16% | -12.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% |
50.76 17:01 |
49.81 09:01 |
50.76 17.01.25 |
48.34 13.01.25 |
2'293'874 |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% |
46.52 09:02 |
45.48 14:55 |
47.34 07.01.25 |
43.86 13.01.25 |
174'768 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% |
334.50 13:43 |
329.00 09:01 |
335.50 07.01.25 |
318.00 09.01.25 |
13'629 |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% |
691.00 15:28 |
681.00 09:01 |
696.00 09.01.25 |
645.00 15.01.25 |
3'839 |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% |
890.00 09:12 |
885.00 10:34 |
910.00 16.01.25 |
865.00 06.01.25 |
18 |
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | -1.81% |
190.50 10:10 |
189.00 09:16 |
196.50 08.01.25 |
183.50 03.01.25 |
175 |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% |
61.20 16:16 |
59.00 13:29 |
62.80 03.01.25 |
57.20 09.01.25 |
14'254 |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 0.59% |
261.00 15:12 |
253.50 09:01 |
276.00 07.01.25 |
236.00 13.01.25 |
28'405 |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% |
79.60 12:27 |
78.80 12:27 |
82.00 07.01.25 |
73.40 03.01.25 |
365 |
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% |
320.00 15:01 |
311.00 10:01 |
341.50 09.01.25 |
306.50 14.01.25 |
841 |
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | 0.90% |
134.80 17:07 |
130.60 09:01 |
138.40 07.01.25 |
127.20 15.01.25 |
4'973 |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% |
69.50 16:46 |
68.60 09:45 |
69.50 17.01.25 |
67.10 03.01.25 |
61'914 |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% |
217.20 17:30 |
213.60 09:16 |
220.00 09.01.25 |
210.60 16.01.25 |
47'435 |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% |
1'182.00 14:01 |
1'160.00 09:46 |
1'182.00 17.01.25 |
1'038.00 03.01.25 |
2'863 |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 0.95% |
2'120.00 16:41 |
2'090.00 09:01 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
178 |
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | -3.06% |
636.00 14:55 |
613.00 09:21 |
662.00 07.01.25 |
613.00 17.01.25 |
8'619 |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% |
286.00 17:30 |
278.50 09:13 |
294.00 08.01.25 |
267.00 14.01.25 |
5'886 |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% |
12.700 13:32 |
12.450 09:32 |
14.200 08.01.25 |
12.100 16.01.25 |
1'029 |
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% |
114.60 17:05 |
110.40 09:01 |
119.80 07.01.25 |
104.00 15.01.25 |
14'352 |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% |
202.70 09:13 |
198.70 10:26 |
209.90 06.01.25 |
198.70 17.01.25 |
242'078 |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | -0.99% |
818.00 09:16 |
792.00 15:30 |
828.00 15.01.25 |
736.00 03.01.25 |
1'430 |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% |
69.20 09:02 |
68.70 11:14 |
69.20 17.01.25 |
63.60 03.01.25 |
15'415 |