×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 12:42:46 / 02.07.25 |
46.85 | 0.34% | 0.16 | 46.86 | 46.87 | 636'238 | |
|
Accelleron N 12:42:11 / 02.07.25 |
55.15 | -0.09% | -0.05 | 55.05 | 55.20 | 20'088 | |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% | 0.80 | 24.64 | 24.66 | 392'835 | |
|
Bucher N 12:28:55 / 02.07.25 |
392.00 | 0.64% | 2.50 | 391.00 | 392.00 | 3'026 | |
|
Burckhardt N 12:14:44 / 02.07.25 |
659.00 | 0.61% | 4.00 | 658.00 | 660.00 | 793 | |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% | 0.00 | 980.00 | 990.00 | ||
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% | -1.00 | 201.00 | 203.00 | 26 | |
|
Cicor N 12:23:04 / 02.07.25 |
163.00 | 0.93% | 1.50 | 162.00 | 163.00 | 5'412 | |
|
Comet N 12:39:09 / 02.07.25 |
248.80 | 0.32% | 0.80 | 248.20 | 249.00 | 3'753 | |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% | 0.00 | 73.80 | 74.00 | 14 | |
|
Bystronic N 12:37:36 / 02.07.25 |
370.50 | -1.20% | -4.50 | 371.00 | 372.50 | 158 | |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% | 2.00 | 121.40 | 121.80 | 4'584 | |
|
DKSH N 12:39:53 / 02.07.25 |
62.40 | 0.97% | 0.60 | 62.30 | 62.50 | 4'245 | |
|
Flughafen Zürich N 12:11:24 / 02.07.25 |
224.60 | -0.53% | -1.20 | 224.60 | 224.80 | 2'969 | |
|
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | -1.70% | -1.80 | 103.40 | 103.80 | 3'261 | |
|
Interroll N 12:33:28 / 02.07.25 |
2'025.00 | 1.96% | 39.00 | 2'015.00 | 2'025.00 | 266 | |
|
dormakaba N 12:30:18 / 02.07.25 |
722.00 | -0.69% | -5.00 | 722.00 | 725.00 | 401 | |
|
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.09% | 3.00 | 277.50 | 279.00 | 1'266 | |
|
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -2.73% | -0.35 | 12.350 | 12.450 | 2'255 | |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% | 1.30 | 98.40 | 98.80 | 2'213 | |
|
Kühne + Nagel N 12:41:13 / 02.07.25 |
174.00 | 1.05% | 1.80 | 173.95 | 174.05 | 30'306 | |
|
LEM N 12:04:03 / 02.07.25 |
833.00 | 1.34% | 11.00 | 831.00 | 836.00 | 195 | |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% | -0.40 | 70.60 | 70.80 | 1'560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:23:04 / 02.07.25 |
163.00 | 169.17% | 224.30% | 10.14% | 25.87% | 88.66% | 212.26% | 253.39% |
|
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | 70.04% | 37.88% | -3.98% | 22.46% | 75.00% | 25.39% | 56.89% |
|
Accelleron N 12:42:11 / 02.07.25 |
55.15 | 18.20% | 110.21% | 1.38% | 13.52% | 48.41% | 52.94% | 0.00% |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
|
Sensirion N 12:36:39 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
|
Comet N 12:39:09 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 6.62% | -42.23% | 8.83% | 9.22% | 19.38% | -20.21% | -27.07% |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 51.74% | 166.98% | 6.34% | 8.78% | 70.86% | 111.90% | 199.47% |
|
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.85% | 26.38% | 8.37% | 8.37% | 42.82% | 20.56% | 72.62% |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.54% | 20.52% | 1.10% | 6.65% | 22.59% | 8.53% | 40.33% |
|
LEM N 12:04:03 / 02.07.25 |
833.00 | 10.93% | -60.39% | 4.52% | 5.98% | 42.15% | -38.75% | -54.93% |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | -10.21% | -38.73% | 3.93% | 5.56% | 12.18% | -30.67% | -39.29% |
|
Burckhardt N 12:14:44 / 02.07.25 |
659.00 | 1.08% | 29.19% | 2.65% | 4.77% | 29.22% | 8.57% | 66.67% |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
|
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | 1.93% | -12.44% | -0.57% | 3.59% | 32.91% | -25.11% | 38.95% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
Interroll N 12:33:28 / 02.07.25 |
2'025.00 | -0.40% | -25.62% | 10.66% | 3.32% | 19.12% | -27.68% | -7.41% |
|
VAT N 12:42:26 / 02.07.25 |
330.70 | -3.82% | -21.78% | -1.28% | 2.73% | 26.22% | -35.38% | 51.10% |
|
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -3.40% | -21.95% | -0.40% | 2.05% | 12.67% | -30.06% | -14.67% |
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
|
OC Oerlikon N 12:28:12 / 02.07.25 |
3.768 | 5.98% | -2.00% | 5.96% | 0.96% | 24.93% | -23.54% | -43.68% |
|
Bystronic N 12:37:36 / 02.07.25 |
370.50 | 20.97% | -21.30% | -0.54% | 0.68% | 52.16% | -1.59% | -45.41% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
|
ABB N 12:42:46 / 02.07.25 |
46.85 | -4.85% | 25.17% | 2.16% | -0.78% | 19.70% | -6.86% | 91.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 12:42:46 / 02.07.25 |
46.85 | 0.34% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
636'238 |
|
Accelleron N 12:42:11 / 02.07.25 |
55.15 | -0.09% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'088 |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'835 |
|
Bucher N 12:28:55 / 02.07.25 |
392.00 | 0.64% |
394.50 09:00 |
390.00 10:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'026 |
|
Burckhardt N 12:14:44 / 02.07.25 |
659.00 | 0.61% |
662.00 09:00 |
656.00 09:36 |
710.00 24.01.25 |
480.00 07.04.25 |
793 |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
203.00 09:39 |
228.00 17.06.25 |
182.00 20.01.25 |
26 |
|
Cicor N 12:23:04 / 02.07.25 |
163.00 | 0.93% |
166.00 10:57 |
161.50 11:12 |
172.00 01.07.25 |
57.20 09.01.25 |
5'412 |
|
Comet N 12:39:09 / 02.07.25 |
248.80 | 0.32% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'753 |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% |
73.80 09:00 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
|
Bystronic N 12:37:36 / 02.07.25 |
370.50 | -1.20% |
375.50 09:20 |
370.00 12:36 |
390.00 20.06.25 |
223.50 23.04.25 |
158 |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
|
DKSH N 12:39:53 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'245 |
|
Flughafen Zürich N 12:11:24 / 02.07.25 |
224.60 | -0.53% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
2'969 |
|
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | -1.70% |
106.00 09:00 |
103.60 12:22 |
121.00 20.01.25 |
66.60 07.04.25 |
3'261 |
|
Interroll N 12:33:28 / 02.07.25 |
2'025.00 | 1.96% |
2'025.00 12:29 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
266 |
|
dormakaba N 12:30:18 / 02.07.25 |
722.00 | -0.69% |
728.00 09:49 |
721.00 12:12 |
746.00 05.06.25 |
571.00 07.04.25 |
401 |
|
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.09% |
281.00 11:24 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
1'266 |
|
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -2.73% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
2'255 |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% |
99.00 10:41 |
97.80 09:52 |
138.00 24.01.25 |
81.90 07.04.25 |
2'213 |
|
Kühne + Nagel N 12:41:13 / 02.07.25 |
174.00 | 1.05% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'306 |
|
LEM N 12:04:03 / 02.07.25 |
833.00 | 1.34% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
195 |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |