×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:35:43 / 01.07.25
46.69 0.00% 0.00 0.0000 46.69
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 0.00 55.20 0.0000
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 0.00 23.50 23.02
Bucher N
17:31:17 / 01.07.25
389.50 0.00% 0.00 386.00 395.00
Burckhardt N
17:31:17 / 01.07.25
655.00 0.00% 0.00 650.00 666.00
BVZ N
17:31:17 / 01.07.25
975.00 0.00% 0.00 975.00 995.00
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 0.00 203.00 214.00
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 0.00 161.00 164.00
Comet N
17:31:17 / 01.07.25
248.00 0.00% 0.00 250.00 255.00
CPH N
17:31:17 / 01.07.25
73.80 0.00% 0.00 74.00 74.00
Bystronic N
17:31:17 / 01.07.25
375.00 0.00% 0.00 370.00 375.00
Dätwyler I
17:31:17 / 01.07.25
119.60 0.00% 0.00 118.20 122.60
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 0.00 60.20 62.60
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 0.00 227.00 227.00
INFICON HLDG N
17:31:17 / 01.07.25
105.60 0.00% 0.00 104.00 106.00
Interroll N
17:31:17 / 01.07.25
1'986.00 0.00% 0.00 1'986.00 2'000.00
dormakaba N
17:31:17 / 01.07.25
727.00 0.00% 0.00 712.00 730.00
Kardex N
17:31:17 / 01.07.25
275.50 0.00% 0.00 274.00 283.00
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 0.00 12.800 13.150
Komax N
17:31:17 / 01.07.25
97.10 0.00% 0.00 95.00 0.0000
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 0.00 0.0000 173.00
LEM N
17:31:17 / 01.07.25
822.00 0.00% 0.00 815.00 840.00
Luzerner KB N
17:31:17 / 01.07.25
71.10 0.00% 0.00 70.00 72.00
46.69
0.00%
55.20
0.00%
23.84
0.00%
389.50
0.00%
655.00
0.00%
975.00
0.00%
204.00
0.00%
161.50
0.00%
248.00
0.00%
73.80
0.00%
375.00
0.00%
119.60
0.00%
61.80
0.00%
225.80
0.00%
105.60
0.00%
1'986.00
0.00%
727.00
0.00%
275.50
0.00%
12.80
0.00%
97.10
0.00%
172.20
0.00%
822.00
0.00%
71.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
17:31:27 / 01.07.25
24.35 70.04% 37.88% 0.83% 31.34% 75.94% 27.22% 56.89%
Cicor N
17:31:17 / 01.07.25
161.50 169.17% 224.30% 15.36% 30.24% 80.65% 209.39% 253.39%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
medmix N
17:31:17 / 01.07.25
11.700 32.95% -38.42% -1.85% 14.48% 25.81% -15.95% -44.50%
Sensirion N
17:31:17 / 01.07.25
79.90 44.22% -4.20% 2.83% 14.14% 46.34% 0.63% -16.60%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 51.74% 166.98% 4.43% 13.88% 60.25% 109.63% 199.47%
Kardex N
17:31:17 / 01.07.25
275.50 1.85% 26.38% 8.68% 13.14% 37.06% 20.31% 72.62%
Comet N
17:31:17 / 01.07.25
248.00 -0.20% -6.49% 0.32% 12.22% 29.84% -30.53% 68.25%
LEM N
17:31:17 / 01.07.25
822.00 10.93% -60.39% 4.58% 11.84% 34.53% -41.29% -54.93%
INFICON HLDG N
17:31:17 / 01.07.25
105.60 1.93% -12.44% 2.72% 8.98% 31.18% -23.26% 38.95%
Bystronic N
17:31:17 / 01.07.25
375.00 20.97% -21.30% -1.32% 6.69% 47.06% 0.94% -45.41%
Klingelnberg N
17:31:17 / 01.07.25
12.800 -3.40% -21.95% 2.40% 6.67% 9.40% -28.89% -14.67%
CPH N
17:31:17 / 01.07.25
73.80 0.54% 20.52% 1.37% 6.34% 15.31% 8.53% 40.33%
Burckhardt N
17:31:17 / 01.07.25
655.00 1.08% 29.19% 1.24% 5.31% 25.48% 9.35% 66.67%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
Dätwyler I
17:31:17 / 01.07.25
119.60 -10.21% -38.73% 1.36% 4.91% 6.41% -30.87% -39.29%
VAT N
17:31:17 / 01.07.25
329.70 -3.82% -21.78% -1.82% 4.77% 22.29% -35.43% 51.10%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.27% -1.25% -0.28% 4.41% 5.65% 8.22% -12.27%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
Interroll N
17:31:17 / 01.07.25
1'986.00 -0.40% -25.62% 7.47% 2.69% 15.20% -25.20% -7.41%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -30.14%
dormakaba N
17:31:17 / 01.07.25
727.00 12.89% 60.13% 0.55% 1.25% 18.02% 54.52% 74.34%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.98% -2.00% 5.08% 0.54% 19.00% -23.99% -43.68%
ABB N
17:35:43 / 01.07.25
46.69 -4.85% 25.17% 0.82% 0.02% 13.74% -6.21% 91.78%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -64.49% -87.31% -99.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 56.30
27.06.25
30.00
07.04.25
110'432
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Bucher N
17:31:17 / 01.07.25
389.50 0.00% 410.50
11.06.25
275.00
07.04.25
14'458
Burckhardt N
17:31:17 / 01.07.25
655.00 0.00% 710.00
24.01.25
480.00
07.04.25
8'227
BVZ N
17:31:17 / 01.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
14
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 228.00
17.06.25
182.00
20.01.25
58
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 172.00
01.07.25
57.20
09.01.25
37'558
Comet N
17:31:17 / 01.07.25
248.00 0.00% 283.50
31.01.25
171.20
07.04.25
17'177
CPH N
17:31:17 / 01.07.25
73.80 0.00% 84.00
10.02.25
50.20
07.04.25
666
Bystronic N
17:31:17 / 01.07.25
375.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'323
Dätwyler I
17:31:17 / 01.07.25
119.60 0.00% 143.40
10.02.25
104.00
09.04.25
5'037
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 73.70
24.03.25
53.50
07.04.25
44'841
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 235.60
06.06.25
185.10
07.04.25
34'668
INFICON HLDG N
17:31:17 / 01.07.25
105.60 0.00% 121.00
20.01.25
66.60
07.04.25
23'715
Interroll N
17:31:17 / 01.07.25
1'986.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'100
dormakaba N
17:31:17 / 01.07.25
727.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'102
Kardex N
17:31:17 / 01.07.25
275.50 0.00% 298.50
22.01.25
175.20
07.04.25
11'524
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 14.200
08.01.25
9.860
22.04.25
443
Komax N
17:31:17 / 01.07.25
97.10 0.00% 138.00
24.01.25
81.90
07.04.25
6'425
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 218.80
10.03.25
161.05
07.04.25
174'955
LEM N
17:31:17 / 01.07.25
822.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'343
Luzerner KB N
17:31:17 / 01.07.25
71.10 0.00% 72.50
20.06.25
63.60
03.01.25
13'660

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.55%
3 Jahre 44.01%