×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% | 0.00 | 0.0000 | 394.00 | ||
|
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
|
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 0.00% | 0.00 | 200.00 | 203.00 | ||
|
Cicor N 17:30:43 / 02.07.25 |
164.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:37:31 / 02.07.25 |
253.20 | 0.00% | 0.00 | 0.0000 | 255.00 | ||
|
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 0.00% | 0.00 | 371.50 | 376.00 | ||
|
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | 0.00% | 0.00 | 0.0000 | 120.20 | ||
|
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 0.00% | 0.00 | 0.0000 | 189.90 | ||
|
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 0.00% | 0.00 | 0.0000 | 106.00 | ||
|
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | ||
|
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 0.00% | 0.00 | 0.0000 | 722.00 | ||
|
Kardex N 17:30:57 / 02.07.25 |
280.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% | 0.00 | 12.500 | 12.750 | ||
|
Komax N 17:31:47 / 02.07.25 |
98.50 | 0.00% | 0.00 | 0.0000 | 99.00 | ||
|
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:43 / 02.07.25 |
832.00 | 0.00% | 0.00 | 0.0000 | 833.00 | ||
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 0.00% | 0.00 | 0.0000 | 70.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:43 / 02.07.25 |
164.50 | 174.17% | 230.32% | 11.15% | 27.03% | 90.39% | 215.13% | 259.96% |
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 11.27% | -39.71% | 9.89% | 10.28% | 20.54% | -19.43% | -23.89% |
|
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.80% | -24.72% | 9.84% | 2.55% | 18.24% | -28.21% | -6.29% |
|
Kardex N 17:30:57 / 02.07.25 |
280.00 | 3.51% | 28.44% | 8.95% | 8.95% | 43.59% | 21.21% | 75.44% |
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 55.50% | 173.58% | 8.21% | 10.69% | 73.86% | 115.61% | 206.88% |
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 7.46% | -0.63% | 6.07% | 1.07% | 25.07% | -23.46% | -42.89% |
|
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | -9.19% | -32.26% | 5.33% | -6.15% | -8.94% | -33.47% | -30.00% |
|
LEM N 17:30:43 / 02.07.25 |
832.00 | 12.28% | -59.90% | 4.39% | 5.85% | 41.98% | -38.82% | -54.39% |
|
Komax N 17:31:47 / 02.07.25 |
98.50 | -14.35% | -50.87% | 4.12% | -13.14% | 12.70% | -26.60% | -57.73% |
|
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 2.62% | 31.16% | 3.58% | 5.72% | 30.39% | 9.56% | 69.21% |
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 5.88% | 3.69% | 2.74% | 0.00% | 8.96% | -7.79% | 25.70% |
|
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.10% | 26.17% | 2.62% | -0.34% | 20.24% | -6.44% | 93.30% |
|
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -9.91% | -38.52% | 2.56% | 4.17% | 10.70% | -31.58% | -39.09% |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -9.40% | 13.51% | 2.51% | -3.49% | 13.57% | 1.91% | -5.83% |
|
Sensirion N 17:38:54 / 02.07.25 |
79.60 | 43.68% | -4.56% | 2.31% | 11.80% | 58.57% | -5.24% | -16.91% |
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -1.61% | -35.34% | 2.30% | -5.77% | 2.51% | -24.26% | -37.00% |
|
DKSH N 17:30:57 / 02.07.25 |
62.50 | -7.13% | 7.02% | 2.29% | -3.55% | 12.21% | 0.16% | -20.53% |
|
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 18.95% | 111.54% | 2.11% | 14.35% | 49.49% | 54.05% | 0.00% |
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 10.61% | 7.61% | 2.06% | -0.50% | 7.03% | 0.51% | 30.26% |
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 14.55% | 42.11% | 1.98% | -1.05% | 13.63% | 26.00% | 64.06% |
|
Bucher N 17:30:45 / 02.07.25 |
389.50 | 19.48% | 10.28% | 1.96% | -2.50% | 22.68% | 8.50% | 16.48% |
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | -4.96% | -24.37% | 1.95% | -0.76% | 15.95% | -2.61% | -56.10% |
|
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 26.08% | -17.77% | 1.74% | -3.31% | 23.42% | -1.83% | -14.04% |
|
medmix N 17:32:50 / 02.07.25 |
11.940 | 35.68% | -37.16% | 1.53% | 13.50% | 31.06% | -14.71% | -43.36% |
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 16.37% | 38.56% | 1.46% | -1.29% | 13.21% | 28.37% | 66.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'954'355 | ||
|
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
130'317 | ||
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 | ||
|
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'568 | ||
|
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
10'629 | ||
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
27 | ||
|
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
589 | ||
|
Cicor N 17:30:43 / 02.07.25 |
164.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
15'436 | ||
|
Comet N 17:37:31 / 02.07.25 |
253.20 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
15'824 | ||
|
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
209 | ||
|
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
681 | ||
|
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
14'199 | ||
|
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
50'580 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
33'554 | ||
|
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
34'970 | ||
|
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'191 | ||
|
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
2'289 | ||
|
Kardex N 17:30:57 / 02.07.25 |
280.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'844 | ||
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'477 | ||
|
Komax N 17:31:47 / 02.07.25 |
98.50 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
11'863 | ||
|
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
183'543 | ||
|
LEM N 17:30:43 / 02.07.25 |
832.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
752 | ||
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 |