×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:21:00
- 3'432.03
- 1.40%
- 47.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:21:00 / 17.09.24 |
3'432.03 | 1.40% | 47.30 | ||||
|
SPI Industriegüter und Dienstleistungen PR 14:21:00 / 17.09.24 |
1'948.69 | 1.40% | 26.86 | ||||
|
ABB N 14:22:13 / 17.09.24 |
47.82 | 1.98% | 0.93 | 47.81 | 47.83 | 562'255 | |
|
Accelleron N 14:21:33 / 17.09.24 |
43.46 | 1.16% | 0.50 | 43.40 | 43.48 | 76'139 | |
|
Adecco N 14:22:19 / 17.09.24 |
27.56 | 1.77% | 0.48 | 27.54 | 27.58 | 93'379 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% | 6.50 | 356.50 | 357.50 | 4'243 | |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 126 | |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 68 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 52.00 | 624 | |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'169 | |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% | 6.00 | 315.00 | 316.50 | 232 | |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.80 | 173.20 | 1'046 | |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.30 | 4'123 | |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.20 | 5'741 | |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'158.00 | 1'160.00 | 729 | |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% | -55.00 | 2'440.00 | 2'450.00 | 710 | |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 599.00 | 3'907 | |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% | 1.00 | 262.00 | 263.00 | 1'715 | |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.300 | 15.400 | 1'747 | |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% | 1.80 | 120.80 | 121.20 | 1'449 | |
|
Kühne + Nagel N 14:20:56 / 17.09.24 |
250.30 | 1.42% | 3.50 | 250.30 | 250.50 | 26'240 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'469 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | -25.78% | -36.84% | 3.78% | -10.62% | -16.31% | -15.42% | -50.48% |
|
ABB N 14:22:13 / 17.09.24 |
47.82 | 25.71% | 67.11% | 3.75% | -0.21% | -3.72% | 46.51% | 44.05% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
Adecco N 14:22:19 / 17.09.24 |
27.56 | -34.38% | -11.10% | 3.53% | -2.27% | -10.58% | -26.51% | -43.70% |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | -34.94% | -51.64% | 3.44% | 0.16% | -21.20% | -43.06% | -76.62% |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Accelleron N 14:21:33 / 17.09.24 |
43.46 | 63.59% | 124.39% | 2.94% | 1.26% | 24.10% | 84.31% | 0.00% |
|
VAT N 14:22:13 / 17.09.24 |
407.80 | -4.51% | 59.22% | 2.93% | -6.75% | -18.44% | 26.84% | -4.30% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | -49.26% | -45.23% | 2.72% | -3.82% | -29.73% | -58.43% | 0.00% |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
R&S Group Hldg N-A 14:18:04 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
SFS N 14:21:53 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
SPI Industriegüter und Dienstleistungen PR 14:21:00 / 17.09.24 |
1'948.69 | 11.40% | 30.86% | 2.45% | -0.51% | -1.44% | 20.49% | -4.26% |
|
SPI Industrie und Dienstleistungen TR 14:21:00 / 17.09.24 |
3'432.03 | 14.17% | 38.14% | 2.45% | -0.51% | -1.37% | 23.51% | 3.86% |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
SGS Rg 14:21:18 / 17.09.24 |
96.12 | 31.79% | 11.16% | 1.80% | 2.52% | 19.29% | 22.45% | -17.73% |
|
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:21:00 / 17.09.24 |
3'432.03 | 1.40% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:21:00 / 17.09.24 |
1'948.69 | 1.40% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:22:13 / 17.09.24 |
47.82 | 1.98% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
562'255 |
|
Accelleron N 14:21:33 / 17.09.24 |
43.46 | 1.16% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
76'139 |
|
Adecco N 14:22:19 / 17.09.24 |
27.56 | 1.77% |
27.56 14:20 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
93'379 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
126 |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
68 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'046 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'741 |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
729 |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'907 |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'715 |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
Kühne + Nagel N 14:20:56 / 17.09.24 |
250.30 | 1.42% |
250.40 14:18 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
26'240 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |