×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:27:00
- 3'432.67
- 1.42%
- 47.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:27:00 / 17.09.24 |
3'432.67 | 1.42% | 47.94 | ||||
|
SPI Industriegüter und Dienstleistungen PR 14:27:00 / 17.09.24 |
1'949.05 | 1.42% | 27.22 | ||||
|
ABB N 14:27:27 / 17.09.24 |
47.83 | 2.00% | 0.94 | 47.82 | 47.84 | 566'973 | |
|
Accelleron N 14:28:06 / 17.09.24 |
43.50 | 1.26% | 0.54 | 43.46 | 43.52 | 76'340 | |
|
Adecco N 14:26:29 / 17.09.24 |
27.56 | 1.77% | 0.48 | 27.54 | 27.58 | 94'421 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 14:27:30 / 17.09.24 |
357.00 | 1.71% | 6.00 | 356.50 | 357.50 | 4'325 | |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 126 | |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 75 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 52.00 | 624 | |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'169 | |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% | 6.00 | 315.00 | 316.50 | 232 | |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.80 | 173.20 | 1'046 | |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.30 | 4'123 | |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.20 | 5'741 | |
|
Inficon N 14:22:24 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'158.00 | 1'160.00 | 738 | |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'460.00 | 717 | |
|
dormakaba N 14:26:28 / 17.09.24 |
598.00 | 0.50% | 3.00 | 597.00 | 599.00 | 3'998 | |
|
Kardex N 14:24:58 / 17.09.24 |
262.50 | 0.38% | 1.00 | 262.00 | 263.00 | 1'725 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% | 1.80 | 120.80 | 121.20 | 1'449 | |
|
Kühne + Nagel N 14:28:14 / 17.09.24 |
250.40 | 1.46% | 3.60 | 250.30 | 250.50 | 26'952 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'469 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:26:32 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
dormakaba N 14:26:28 / 17.09.24 |
598.00 | 31.06% | 75.78% | 1.18% | 15.67% | 30.57% | 32.89% | -10.39% |
|
Accelleron N 14:28:06 / 17.09.24 |
43.50 | 63.59% | 124.39% | 3.03% | 1.35% | 24.21% | 84.48% | 0.00% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
SGS Rg 14:28:07 / 17.09.24 |
96.04 | 31.79% | 11.16% | 1.72% | 2.43% | 19.19% | 22.34% | -17.73% |
|
Kardex N 14:24:58 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
SFS N 14:21:53 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Schindler PS 14:25:19 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | 0.50% | 28.89% | 0.25% | 1.90% | 1.64% | 0.25% | 0.00% |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
SIG Group N 14:26:38 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
Bucher N 14:27:30 / 17.09.24 |
357.00 | -0.62% | -9.26% | 3.03% | 1.71% | -0.14% | -0.50% | -24.77% |
|
Stadler Rail N 14:26:24 / 17.09.24 |
25.45 | -16.94% | -23.32% | -0.78% | -5.39% | -0.20% | -27.04% | -35.51% |
|
SPI Industrie und Dienstleistungen TR 14:27:00 / 17.09.24 |
3'432.67 | 14.19% | 38.14% | 2.47% | -0.49% | -1.35% | 23.53% | 3.86% |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
SPI Industriegüter und Dienstleistungen PR 14:27:00 / 17.09.24 |
1'949.05 | 11.42% | 30.86% | 2.47% | -0.49% | -1.42% | 20.51% | -4.26% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:27:00 / 17.09.24 |
3'432.67 | 1.42% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:27:00 / 17.09.24 |
1'949.05 | 1.42% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:27:27 / 17.09.24 |
47.83 | 2.00% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
566'973 |
|
Accelleron N 14:28:06 / 17.09.24 |
43.50 | 1.26% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
76'340 |
|
Adecco N 14:26:29 / 17.09.24 |
27.56 | 1.77% |
27.56 14:20 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
94'421 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 14:27:30 / 17.09.24 |
357.00 | 1.71% |
358.00 14:26 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'325 |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
126 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'046 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'741 |
|
Inficon N 14:22:24 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
738 |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
717 |
|
dormakaba N 14:26:28 / 17.09.24 |
598.00 | 0.50% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'998 |
|
Kardex N 14:24:58 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'725 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
Kühne + Nagel N 14:28:14 / 17.09.24 |
250.40 | 1.46% |
250.50 14:22 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
26'952 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |