×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 13:30:00
- 1'943.65
- 1.14%
- 21.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:30:00 / 17.09.24 |
3'423.17 | 1.14% | 38.44 | ||||
|
SPI Industriegüter und Dienstleistungen PR 13:30:00 / 17.09.24 |
1'943.65 | 1.14% | 21.82 | ||||
|
ABB N 13:30:53 / 17.09.24 |
47.65 | 1.62% | 0.76 | 47.65 | 47.67 | 475'872 | |
|
Accelleron N 13:27:29 / 17.09.24 |
43.40 | 1.02% | 0.44 | 43.38 | 43.42 | 69'332 | |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% | 0.36 | 27.42 | 27.46 | 87'448 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 13:27:08 / 17.09.24 |
355.50 | 1.28% | 4.50 | 355.00 | 356.00 | 2'937 | |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% | 3.00 | 584.00 | 587.00 | 94 | |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% | 0.00 | 910.00 | 920.00 | 60 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 324 | |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% | 5.50 | 313.00 | 314.00 | 2'059 | |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% | 7.50 | 316.00 | 319.50 | 136 | |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.60 | 173.00 | 984 | |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.10 | 67.30 | 3'922 | |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% | 2.70 | 202.40 | 202.80 | 4'352 | |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 721 | |
|
Interroll N 13:31:15 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'455.00 | 691 | |
|
dormakaba N 13:28:49 / 17.09.24 |
599.00 | 0.67% | 4.00 | 597.00 | 599.00 | 3'830 | |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% | 0.50 | 261.50 | 262.50 | 555 | |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.200 | 15.400 | 1'647 | |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% | 1.40 | 120.40 | 121.20 | 1'365 | |
|
Kühne + Nagel N 13:30:28 / 17.09.24 |
249.80 | 1.22% | 3.00 | 249.80 | 249.90 | 22'647 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% | 0.10 | 62.50 | 62.60 | 3'312 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 13:30:35 / 17.09.24 |
1.571 | -97.31% | -99.02% | -10.74% | -66.40% | -78.18% | -98.45% | -98.77% |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | -49.26% | -45.23% | 2.83% | -3.73% | -29.66% | -58.39% | 0.00% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | -34.94% | -51.64% | 3.93% | 0.63% | -20.82% | -42.79% | -76.62% |
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | -34.91% | -41.34% | -0.61% | -4.51% | -24.85% | -40.02% | 27.59% |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | -34.38% | -11.10% | 3.08% | -2.70% | -10.97% | -26.83% | -43.70% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | -26.11% | -47.89% | 1.55% | -8.50% | -1.50% | -32.94% | -72.05% |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | -25.78% | -36.84% | 4.77% | -9.77% | -15.52% | -14.61% | -50.48% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | -16.94% | -23.32% | -1.36% | -5.95% | -0.78% | -27.47% | -35.51% |
|
Kühne + Nagel N 13:30:28 / 17.09.24 |
249.80 | -14.84% | 14.68% | 0.52% | -2.84% | -3.07% | -5.66% | -31.60% |
|
SIG Group N 13:25:09 / 17.09.24 |
16.840 | -14.57% | -18.17% | -1.35% | -4.21% | 0.24% | -27.29% | -39.93% |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | -13.33% | -23.28% | 3.31% | -5.73% | -5.73% | -17.76% | -23.74% |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Interroll N 13:31:15 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
VAT N 13:31:13 / 17.09.24 |
406.90 | -4.51% | 59.22% | 2.70% | -6.95% | -18.62% | 26.56% | -4.30% |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Bucher N 13:27:08 / 17.09.24 |
355.50 | -0.62% | -9.26% | 2.60% | 1.28% | -0.56% | -0.92% | -24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:30:00 / 17.09.24 |
3'423.17 | 1.14% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:30:00 / 17.09.24 |
1'943.65 | 1.14% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 13:30:53 / 17.09.24 |
47.65 | 1.62% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
475'872 |
|
Accelleron N 13:27:29 / 17.09.24 |
43.40 | 1.02% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
69'332 |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'448 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:27:08 / 17.09.24 |
355.50 | 1.28% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'937 |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
94 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
324 |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'059 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
984 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'352 |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
721 |
|
Interroll N 13:31:15 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
691 |
|
dormakaba N 13:28:49 / 17.09.24 |
599.00 | 0.67% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'830 |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
555 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 13:30:28 / 17.09.24 |
249.80 | 1.22% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
22'647 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |