×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 2.08% | 20.00 | 975.00 | 995.00 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 52.00 | 61.50 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | -3.77% | -8.00 | 206.00 | 210.00 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% | 0.00 | 437.00 | 440.00 | ||
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% | 1.40 | 23.00 | 23.80 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 0.60 | 73.40 | 73.80 | ||
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 1.04% | 1.00 | 96.20 | 95.40 | ||
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% | -0.10 | 16.400 | 16.460 | ||
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% | 0.00 | 383.00 | 385.00 | ||
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% | -0.50 | 376.50 | 379.00 | ||
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% | -0.40 | 33.00 | 33.80 | ||
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.81% | 16.00 | 1'964.00 | 1'972.00 | ||
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.60% | 5.00 | 840.00 | 832.00 | ||
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% | 0.35 | 12.850 | 13.100 | ||
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | -0.96% | -7.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% | 0.90 | 39.00 | 39.20 | ||
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% | -1.70 | 68.20 | 68.50 | ||
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -1.22% | -1.20 | 96.50 | 100.00 | ||
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% | 4.00 | 657.00 | 660.00 | ||
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -1.31% | -1.60 | 119.80 | 0.0000 | ||
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% | -0.20 | 0.0000 | 71.30 | ||
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% | -0.03 | 3.810 | 0.0000 | ||
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | 393.00 | 394.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.38% | 39.77% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.44% | 32.24% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -2.61% | 28.12% | 2.58% | 2.58% | 20.05% | -6.09% | 91.08% |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.59% | 112.68% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 13.61% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 7.26% | 4.35% | 1.55% | -0.51% | 7.10% | 0.51% | 20.75% |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 15.53% | -33.75% | -1.45% | 2.51% | 6.81% | -25.82% | -28.38% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 155.83% | 208.23% | 17.39% | 33.33% | 86.64% | 210.34% | 228.69% |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 1.57% | -4.83% | 4.44% | 14.21% | 32.41% | -30.49% | 57.95% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -46.08% |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -8.56% | -37.60% | 2.21% | 4.16% | 9.87% | -30.36% | -39.70% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.40% | 28.13% | 1.80% | -1.14% | 15.07% | 15.25% | 46.10% |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.51% | -11.94% | 6.19% | 11.53% | 35.20% | -22.79% | 36.68% |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -1.40% | -26.37% | 10.23% | 1.23% | 18.12% | -25.77% | -10.84% |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 13.66% | 61.23% | 2.69% | -0.14% | 22.05% | 54.26% | 73.67% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | -0.74% | 23.17% | 9.31% | 12.88% | 42.12% | 19.74% | 69.08% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -3.77% | -22.26% | 5.65% | 3.97% | 9.17% | -27.42% | -16.67% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -14.78% | -51.12% | 1.04% | -12.64% | 10.38% | -26.44% | -60.00% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 11.74% | -60.10% | 8.89% | 13.33% | 38.37% | -40.92% | -56.69% |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 12.21% | -0.42% | -0.28% | 4.69% | 8.01% | 8.33% | -12.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 2.08% |
995.00 09:17 |
975.00 15:50 |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | -3.77% |
210.00 10:35 |
204.00 17:33 |
228.00 17.06.25 |
182.00 20.01.25 |
256 |
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
440.00 09:01 |
437.00 16:20 |
477.00 15.05.25 |
391.00 07.04.25 |
281 |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% |
24.40 09:17 |
24.40 09:17 |
25.00 04.06.25 |
18.100 14.05.25 |
464 |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% |
74.00 17:31 |
73.80 16:11 |
84.00 10.02.25 |
50.20 07.04.25 |
648 |
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 1.04% |
97.00 10:48 |
95.60 09:12 |
105.00 12.05.25 |
76.00 14.01.25 |
803 |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% |
16.620 09:01 |
16.400 11:18 |
17.850 26.03.25 |
13.850 03.01.25 |
890 |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
387.50 09:07 |
378.50 14:58 |
390.00 20.06.25 |
223.50 23.04.25 |
969 |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% |
384.50 12:10 |
374.50 09:17 |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% |
33.80 09:01 |
33.10 14:50 |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.81% |
1'998.00 09:19 |
1'950.00 12:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'547 |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.60% |
848.00 09:02 |
818.00 14:28 |
950.00 14.02.25 |
560.00 07.04.25 |
2'573 |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% |
13.100 09:33 |
12.800 13:19 |
14.200 08.01.25 |
9.860 22.04.25 |
3'295 |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | -0.96% |
740.00 09:01 |
722.00 17:19 |
746.00 05.06.25 |
571.00 07.04.25 |
3'568 |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% |
39.30 17:31 |
38.25 09:01 |
40.40 04.06.25 |
26.60 14.01.25 |
6'207 |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% |
69.70 09:01 |
68.10 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -1.22% |
98.90 09:10 |
96.80 17:31 |
138.00 24.01.25 |
81.90 07.04.25 |
8'774 |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% |
664.00 09:42 |
657.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -1.31% |
122.40 09:01 |
119.40 15:25 |
143.40 10.02.25 |
104.00 09.04.25 |
10'387 |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% |
72.00 09:25 |
70.90 11:37 |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% |
3.840 16:30 |
3.710 15:15 |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
396.00 10:30 |
391.00 16:21 |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 |