×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
MCH N 11:23:19 / 17.06.25 |
3.800 | 0.00% | 0.00 | 3.780 | 3.800 | 2 | |
|
Orell Füssli N 13:31:43 / 17.06.25 |
96.80 | 0.21% | 0.20 | 96.00 | 96.80 | 14 | |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% | 0.00 | 52.00 | 60.50 | ||
|
Schlatter N 17:30:43 / 16.06.25 |
24.60 | 0.00% | 0.00 | 24.40 | 24.60 | ||
|
Phoenix Mecano N 15:56:37 / 17.06.25 |
448.00 | -0.44% | -2.00 | 448.00 | 450.00 | 92 | |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% | 0.00 | 33.50 | 34.70 | ||
|
Bystronic N 15:42:26 / 17.06.25 |
373.00 | -0.93% | -3.50 | 371.50 | 374.50 | 217 | |
|
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | -3.54% | -8.00 | 218.00 | 221.00 | 294 | |
|
CPH N 15:53:51 / 17.06.25 |
71.80 | -0.55% | -0.40 | 71.20 | 71.80 | 303 | |
|
Schweiter Techn N 15:59:50 / 17.06.25 |
391.50 | 0.64% | 2.50 | 391.50 | 394.00 | 610 | |
|
LEM N 15:56:31 / 17.06.25 |
806.00 | -0.25% | -2.00 | 802.00 | 809.00 | 652 | |
|
Cicor N 15:59:59 / 17.06.25 |
135.00 | 0.75% | 1.00 | 133.50 | 135.00 | 969 | |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% | 0.00 | 12.950 | 13.000 | ||
|
Skan N 16:01:02 / 17.06.25 |
74.10 | -1.07% | -0.80 | 73.80 | 74.30 | 1'216 | |
|
dormakaba N 16:00:14 / 17.06.25 |
710.00 | -0.98% | -7.00 | 708.00 | 711.00 | 1'336 | |
|
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -1.40% | -26.00 | 1'828.00 | 1'838.00 | 1'343 | |
|
Meier Tobler N 15:59:59 / 17.06.25 |
39.25 | -0.13% | -0.05 | 39.10 | 39.40 | 2'015 | |
|
SFS N 16:00:03 / 17.06.25 |
111.20 | -0.18% | -0.20 | 111.00 | 111.40 | 2'309 | |
|
Rieter N 16:00:49 / 17.06.25 |
74.90 | -1.58% | -1.20 | 74.70 | 75.00 | 2'400 | |
|
Mikron N 14:36:55 / 17.06.25 |
17.060 | -1.61% | -0.28 | 17.060 | 17.200 | 2'948 | |
|
Komax N 15:55:45 / 17.06.25 |
102.40 | -1.54% | -1.60 | 102.20 | 102.80 | 3'405 | |
|
Bucher N 15:58:44 / 17.06.25 |
395.00 | 0.00% | 0.00 | 394.50 | 395.50 | 3'942 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.05% | 42.06% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.13% | 34.41% |
|
ABB N 16:02:36 / 17.06.25 |
48.05 | -0.69% | 30.64% | 0.75% | 0.44% | -3.14% | -6.08% | 89.15% |
|
Accelleron N 16:02:29 / 17.06.25 |
54.55 | 15.31% | 105.06% | 7.91% | 10.29% | 23.36% | 53.66% | 0.00% |
|
Adecco N 16:02:17 / 17.06.25 |
23.80 | 6.62% | -42.23% | 1.10% | -1.08% | -11.33% | -24.87% | -29.55% |
|
Bucher N 15:58:44 / 17.06.25 |
395.00 | 21.17% | 11.83% | -3.07% | -0.25% | 3.40% | 10.96% | 14.36% |
|
Burckhardt N 16:01:32 / 17.06.25 |
666.00 | 3.86% | 32.74% | 2.30% | 7.59% | 7.25% | 12.88% | 56.69% |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 11.17% | 8.15% | -0.50% | 2.58% | 0.00% | -4.33% | 26.75% |
|
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
|
Cicor N 15:59:59 / 17.06.25 |
135.00 | 123.33% | 169.08% | -4.26% | 6.30% | 43.62% | 166.80% | 186.32% |
|
Comet N 16:01:54 / 17.06.25 |
231.20 | -6.00% | -11.92% | -3.75% | -0.17% | -2.45% | -38.26% | 55.73% |
|
CPH N 15:53:51 / 17.06.25 |
71.80 | -1.63% | 17.90% | -0.28% | 6.21% | -2.45% | 9.52% | 41.15% |
|
Bystronic N 15:42:26 / 17.06.25 |
373.00 | 21.45% | -20.99% | 1.08% | 31.80% | 13.72% | -9.58% | -46.21% |
|
Dätwyler I 15:58:20 / 17.06.25 |
120.60 | -10.06% | -38.63% | 0.33% | -1.79% | -1.47% | -32.25% | -41.13% |
|
DKSH N 15:55:15 / 17.06.25 |
62.80 | -5.20% | 9.25% | -4.27% | -3.24% | -14.21% | 2.45% | -16.71% |
|
Flughafen Zürich N 15:58:54 / 17.06.25 |
225.40 | 4.32% | 29.27% | -2.59% | -1.31% | 5.52% | 16.67% | 49.05% |
|
INFICON HLDG N 16:02:24 / 17.06.25 |
101.80 | -2.51% | -16.25% | -0.97% | 1.90% | 4.30% | -29.60% | 37.60% |
|
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -6.72% | -30.34% | -7.65% | -5.95% | -18.67% | -28.64% | -15.65% |
|
dormakaba N 16:00:14 / 17.06.25 |
710.00 | 11.34% | 57.93% | -2.87% | -4.70% | 3.35% | 50.90% | 82.44% |
|
Kardex N 16:02:10 / 17.06.25 |
267.50 | -1.29% | 22.48% | 2.29% | 8.30% | 8.08% | 12.16% | 75.43% |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
|
Komax N 15:55:45 / 17.06.25 |
102.40 | -9.57% | -48.13% | -9.38% | -6.40% | -10.49% | -24.82% | -57.64% |
|
Kühne + Nagel N 16:02:31 / 17.06.25 |
179.55 | -12.95% | -37.58% | -4.92% | -7.92% | -12.03% | -30.65% | -19.53% |
|
LEM N 15:56:31 / 17.06.25 |
806.00 | 9.04% | -61.06% | -1.83% | 0.50% | 4.13% | -45.39% | -54.04% |
|
Luzerner KB N 15:58:59 / 17.06.25 |
70.30 | 8.45% | -3.75% | 2.03% | 1.88% | 0.14% | 5.24% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
MCH N 11:23:19 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
2 |
|
Orell Füssli N 13:31:43 / 17.06.25 |
96.80 | 0.21% |
97.20 12:25 |
96.40 12:25 |
105.00 12.05.25 |
76.00 14.01.25 |
14 |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
60 | ||
|
Schlatter N 17:30:43 / 16.06.25 |
24.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
Phoenix Mecano N 15:56:37 / 17.06.25 |
448.00 | -0.44% |
453.00 10:37 |
447.00 11:59 |
477.00 15.05.25 |
391.00 07.04.25 |
92 |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
|
Bystronic N 15:42:26 / 17.06.25 |
373.00 | -0.93% |
376.50 09:37 |
370.50 15:42 |
381.50 16.06.25 |
223.50 23.04.25 |
217 |
|
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | -3.54% |
228.00 09:01 |
218.00 09:23 |
228.00 17.06.25 |
182.00 20.01.25 |
294 |
|
CPH N 15:53:51 / 17.06.25 |
71.80 | -0.55% |
71.80 15:53 |
71.20 14:16 |
84.00 10.02.25 |
50.20 07.04.25 |
303 |
|
Schweiter Techn N 15:59:50 / 17.06.25 |
391.50 | 0.64% |
391.50 10:26 |
382.00 09:47 |
488.00 24.01.25 |
315.50 07.04.25 |
610 |
|
LEM N 15:56:31 / 17.06.25 |
806.00 | -0.25% |
821.00 11:01 |
793.00 09:47 |
950.00 14.02.25 |
560.00 07.04.25 |
652 |
|
Cicor N 15:59:59 / 17.06.25 |
135.00 | 0.75% |
135.00 10:00 |
132.00 09:15 |
145.00 10.06.25 |
57.20 09.01.25 |
969 |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
|
Skan N 16:01:02 / 17.06.25 |
74.10 | -1.07% |
75.00 09:01 |
73.80 15:02 |
80.90 22.01.25 |
56.00 07.04.25 |
1'216 |
|
dormakaba N 16:00:14 / 17.06.25 |
710.00 | -0.98% |
715.00 10:05 |
701.00 11:56 |
746.00 05.06.25 |
571.00 07.04.25 |
1'336 |
|
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -1.40% |
1'860.00 09:07 |
1'820.00 14:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'343 |
|
Meier Tobler N 15:59:59 / 17.06.25 |
39.25 | -0.13% |
39.30 15:59 |
38.70 15:39 |
40.40 04.06.25 |
26.60 14.01.25 |
2'015 |
|
SFS N 16:00:03 / 17.06.25 |
111.20 | -0.18% |
112.40 14:42 |
110.80 09:19 |
126.40 03.01.25 |
95.50 07.04.25 |
2'309 |
|
Rieter N 16:00:49 / 17.06.25 |
74.90 | -1.58% |
76.40 11:12 |
74.70 16:00 |
99.70 22.01.25 |
50.00 07.04.25 |
2'400 |
|
Mikron N 14:36:55 / 17.06.25 |
17.060 | -1.61% |
17.480 09:01 |
16.640 09:33 |
17.850 26.03.25 |
13.850 03.01.25 |
2'948 |
|
Komax N 15:55:45 / 17.06.25 |
102.40 | -1.54% |
104.60 11:11 |
102.00 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'405 |
|
Bucher N 15:58:44 / 17.06.25 |
395.00 | 0.00% |
396.00 11:04 |
390.00 09:25 |
410.50 11.06.25 |
275.00 07.04.25 |
3'942 |