×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
BVZ N
17:31:10 / 30.06.25
980.00 2.08% 20.00 975.00 995.00
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 0.00 52.00 61.50
Carlo Gavazzi N
17:33:16 / 30.06.25
204.00 -3.77% -8.00 206.00 210.00
Phoenix Mecano N
17:31:10 / 30.06.25
440.00 0.00% 0.00 437.00 440.00
Schlatter N
10:08:46 / 30.06.25
24.40 6.09% 1.40 23.00 23.80
CPH N
17:31:10 / 30.06.25
74.00 0.82% 0.60 73.40 73.80
Orell Füssli N
17:31:10 / 30.06.25
96.80 1.04% 1.00 96.20 95.40
Mikron N
17:31:10 / 30.06.25
16.420 -0.61% -0.10 16.400 16.460
Bystronic N
17:31:10 / 30.06.25
385.00 0.00% 0.00 383.00 385.00
Schweiter Techn N
17:31:10 / 30.06.25
377.00 -0.13% -0.50 376.50 379.00
StarragTornos N
17:35:29 / 30.06.25
33.60 -1.18% -0.40 33.00 33.80
Interroll N
17:31:10 / 30.06.25
1'982.00 0.81% 16.00 1'964.00 1'972.00
LEM N
17:31:10 / 30.06.25
833.00 0.60% 5.00 840.00 832.00
Klingelnberg N
17:31:10 / 30.06.25
13.100 2.75% 0.35 12.850 13.100
dormakaba N
17:31:10 / 30.06.25
725.00 -0.96% -7.00 0.0000 0.0000
Meier Tobler N
17:31:10 / 30.06.25
39.30 2.34% 0.90 39.00 39.20
Rieter N
17:31:10 / 30.06.25
68.10 -2.44% -1.70 68.20 68.50
Komax N
17:31:10 / 30.06.25
96.80 -1.22% -1.20 96.50 100.00
Burckhardt N
17:31:10 / 30.06.25
659.00 0.61% 4.00 657.00 660.00
Dätwyler I
17:31:10 / 30.06.25
120.20 -1.31% -1.60 119.80 0.0000
Luzerner KB N
17:31:10 / 30.06.25
71.50 -0.28% -0.20 0.0000 71.30
MCH N
16:30:06 / 30.06.25
3.840 -0.78% -0.03 3.810 0.0000
Bucher N
17:31:10 / 30.06.25
394.00 0.00% 0.00 393.00 394.00
47.31
-1.00%
55.80
-0.09%
23.58
-0.34%
394.00
0.00%
659.00
0.61%
980.00
2.08%
204.00
-3.77%
162.00
5.54%
249.20
-1.27%
74.00
0.82%
385.00
0.00%
120.20
-1.31%
61.60
-0.96%
226.00
0.44%
106.40
0.19%
1'982.00
0.81%
725.00
-0.96%
276.00
2.79%
13.10
2.75%
96.80
-1.22%
171.65
-1.69%
833.00
0.60%
71.50
-0.28%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.38% 39.77%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.44% 32.24%
ABB N
17:31:10 / 30.06.25
47.31 -2.61% 28.12% 2.58% 2.58% 20.05% -6.09% 91.08%
Accelleron N
17:31:10 / 30.06.25
55.80 19.59% 112.68% 2.01% 18.27% 55.26% 58.43% 0.00%
Adecco N
17:31:10 / 30.06.25
23.58 5.81% -42.67% 5.93% 4.24% 10.19% -21.77% -29.03%
Bucher N
17:31:10 / 30.06.25
394.00 20.86% 11.55% 2.74% 0.13% 24.68% 9.60% 13.61%
Burckhardt N
17:31:10 / 30.06.25
659.00 1.08% 29.19% 0.61% 8.21% 30.24% 10.57% 58.02%
BVZ N
17:31:10 / 30.06.25
980.00 7.26% 4.35% 1.55% -0.51% 7.10% 0.51% 20.75%
Carlo Gavazzi N
17:33:16 / 30.06.25
204.00 15.53% -33.75% -1.45% 2.51% 6.81% -25.82% -28.38%
Cicor N
17:39:17 / 30.06.25
162.00 155.83% 208.23% 17.39% 33.33% 86.64% 210.34% 228.69%
Comet N
17:31:10 / 30.06.25
249.20 1.57% -4.83% 4.44% 14.21% 32.41% -30.49% 57.95%
CPH N
17:31:10 / 30.06.25
74.00 0.00% 19.86% 3.06% 6.63% 16.35% 8.82% 41.50%
Bystronic N
17:31:10 / 30.06.25
385.00 24.19% -19.20% 2.94% 10.63% 48.94% 3.22% -46.08%
Dätwyler I
17:31:10 / 30.06.25
120.20 -8.56% -37.60% 2.21% 4.16% 9.87% -30.36% -39.70%
DKSH N
17:31:10 / 30.06.25
61.60 -7.58% 6.51% 0.82% -3.30% 10.59% 0.65% -21.22%
Flughafen Zürich N
17:31:10 / 30.06.25
226.00 3.40% 28.13% 1.80% -1.14% 15.07% 15.25% 46.10%
INFICON HLDG N
17:31:10 / 30.06.25
106.40 2.51% -11.94% 6.19% 11.53% 35.20% -22.79% 36.68%
Interroll N
17:31:10 / 30.06.25
1'982.00 -1.40% -26.37% 10.23% 1.23% 18.12% -25.77% -10.84%
dormakaba N
17:31:10 / 30.06.25
725.00 13.66% 61.23% 2.69% -0.14% 22.05% 54.26% 73.67%
Kardex N
17:31:10 / 30.06.25
276.00 -0.74% 23.17% 9.31% 12.88% 42.12% 19.74% 69.08%
Klingelnberg N
17:31:10 / 30.06.25
13.100 -3.77% -22.26% 5.65% 3.97% 9.17% -27.42% -16.67%
Komax N
17:31:10 / 30.06.25
96.80 -14.78% -51.12% 1.04% -12.64% 10.38% -26.44% -60.00%
Kühne + Nagel N
17:31:10 / 30.06.25
171.65 -15.98% -39.75% -2.14% -6.69% 0.35% -34.36% -24.35%
LEM N
17:31:10 / 30.06.25
833.00 11.74% -60.10% 8.89% 13.33% 38.37% -40.92% -56.69%
Luzerner KB N
17:31:10 / 30.06.25
71.50 12.21% -0.42% -0.28% 4.69% 8.01% 8.33% -12.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
BVZ N
17:31:10 / 30.06.25
980.00 2.08% 995.00
09:17
975.00
15:50
1'000.00
03.06.25
865.00
06.01.25
53
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
Carlo Gavazzi N
17:33:16 / 30.06.25
204.00 -3.77% 210.00
10:35
204.00
17:33
228.00
17.06.25
182.00
20.01.25
256
Phoenix Mecano N
17:31:10 / 30.06.25
440.00 0.00% 440.00
09:01
437.00
16:20
477.00
15.05.25
391.00
07.04.25
281
Schlatter N
10:08:46 / 30.06.25
24.40 6.09% 24.40
09:17
24.40
09:17
25.00
04.06.25
18.100
14.05.25
464
CPH N
17:31:10 / 30.06.25
74.00 0.82% 74.00
17:31
73.80
16:11
84.00
10.02.25
50.20
07.04.25
648
Orell Füssli N
17:31:10 / 30.06.25
96.80 1.04% 97.00
10:48
95.60
09:12
105.00
12.05.25
76.00
14.01.25
803
Mikron N
17:31:10 / 30.06.25
16.420 -0.61% 16.620
09:01
16.400
11:18
17.850
26.03.25
13.850
03.01.25
890
Bystronic N
17:31:10 / 30.06.25
385.00 0.00% 387.50
09:07
378.50
14:58
390.00
20.06.25
223.50
23.04.25
969
Schweiter Techn N
17:31:10 / 30.06.25
377.00 -0.13% 384.50
12:10
374.50
09:17
488.00
24.01.25
315.50
07.04.25
1'090
StarragTornos N
17:35:29 / 30.06.25
33.60 -1.18% 33.80
09:01
33.10
14:50
42.20
16.01.25
31.00
19.06.25
1'110
Interroll N
17:31:10 / 30.06.25
1'982.00 0.81% 1'998.00
09:19
1'950.00
12:31
2'425.00
13.03.25
1'440.00
07.04.25
1'547
LEM N
17:31:10 / 30.06.25
833.00 0.60% 848.00
09:02
818.00
14:28
950.00
14.02.25
560.00
07.04.25
2'573
Klingelnberg N
17:31:10 / 30.06.25
13.100 2.75% 13.100
09:33
12.800
13:19
14.200
08.01.25
9.860
22.04.25
3'295
dormakaba N
17:31:10 / 30.06.25
725.00 -0.96% 740.00
09:01
722.00
17:19
746.00
05.06.25
571.00
07.04.25
3'568
Meier Tobler N
17:31:10 / 30.06.25
39.30 2.34% 39.30
17:31
38.25
09:01
40.40
04.06.25
26.60
14.01.25
6'207
Rieter N
17:31:10 / 30.06.25
68.10 -2.44% 69.70
09:01
68.10
17:31
99.70
22.01.25
50.00
07.04.25
6'244
Komax N
17:31:10 / 30.06.25
96.80 -1.22% 98.90
09:10
96.80
17:31
138.00
24.01.25
81.90
07.04.25
8'774
Burckhardt N
17:31:10 / 30.06.25
659.00 0.61% 664.00
09:42
657.00
15:00
710.00
24.01.25
480.00
07.04.25
10'233
Dätwyler I
17:31:10 / 30.06.25
120.20 -1.31% 122.40
09:01
119.40
15:25
143.40
10.02.25
104.00
09.04.25
10'387
Luzerner KB N
17:31:10 / 30.06.25
71.50 -0.28% 72.00
09:25
70.90
11:37
72.50
20.06.25
63.60
03.01.25
11'076
MCH N
16:30:06 / 30.06.25
3.840 -0.78% 3.840
16:30
3.710
15:15
4.370
15.01.25
2.940
24.04.25
11'878
Bucher N
17:31:10 / 30.06.25
394.00 0.00% 396.00
10:30
391.00
16:21
410.50
11.06.25
275.00
07.04.25
13'817

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.44%
3 Jahre 32.24%