×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
MCH N
11:23:19 / 17.06.25
3.800 0.00% 0.00 3.780 3.800 2
Orell Füssli N
13:31:43 / 17.06.25
96.80 0.21% 0.20 96.00 96.80 14
BVZ N
17:30:43 / 16.06.25
995.00 0.00% 0.00 980.00 995.00
Perrot Duval I
11:23:58 / 16.06.25
57.00 0.00% 0.00 52.00 60.50
Schlatter N
17:30:43 / 16.06.25
24.60 0.00% 0.00 24.40 24.60
Phoenix Mecano N
15:56:37 / 17.06.25
448.00 -0.44% -2.00 448.00 450.00 92
StarragTornos N
17:30:43 / 16.06.25
34.60 0.00% 0.00 33.50 34.70
Bystronic N
15:42:26 / 17.06.25
373.00 -0.93% -3.50 371.50 374.50 217
Carlo Gavazzi N
11:20:48 / 17.06.25
218.00 -3.54% -8.00 218.00 221.00 294
CPH N
15:53:51 / 17.06.25
71.80 -0.55% -0.40 71.20 71.80 303
Schweiter Techn N
15:59:50 / 17.06.25
391.50 0.64% 2.50 391.50 394.00 610
LEM N
15:56:31 / 17.06.25
806.00 -0.25% -2.00 802.00 809.00 652
Cicor N
15:59:59 / 17.06.25
135.00 0.75% 1.00 133.50 135.00 969
Klingelnberg N
17:30:43 / 16.06.25
12.950 0.00% 0.00 12.950 13.000
Skan N
16:01:02 / 17.06.25
74.10 -1.07% -0.80 73.80 74.30 1'216
dormakaba N
16:00:14 / 17.06.25
710.00 -0.98% -7.00 708.00 711.00 1'336
Interroll N
16:00:15 / 17.06.25
1'834.00 -1.40% -26.00 1'828.00 1'838.00 1'343
Meier Tobler N
15:59:59 / 17.06.25
39.25 -0.13% -0.05 39.10 39.40 2'015
SFS N
16:00:03 / 17.06.25
111.20 -0.18% -0.20 111.00 111.40 2'309
Rieter N
16:00:49 / 17.06.25
74.90 -1.58% -1.20 74.70 75.00 2'400
Mikron N
14:36:55 / 17.06.25
17.060 -1.61% -0.28 17.060 17.200 2'948
Komax N
15:55:45 / 17.06.25
102.40 -1.54% -1.60 102.20 102.80 3'405
Bucher N
15:58:44 / 17.06.25
395.00 0.00% 0.00 394.50 395.50 3'942
48.05
-1.40%
54.55
1.30%
23.80
-0.17%
395.00
0.00%
666.00
-1.04%
995.00
0.00%
218.00
-3.54%
135.00
0.75%
231.20
-1.03%
71.80
-0.55%
373.00
-0.93%
120.60
0.67%
62.80
-1.57%
225.40
-0.70%
101.80
0.79%
1'834.00
-1.40%
710.00
-0.98%
267.50
0.19%
12.95
0.00%
102.40
-1.54%
179.55
-0.75%
806.00
-0.25%
70.30
1.44%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.05% 42.06%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.13% 34.41%
ABB N
16:02:36 / 17.06.25
48.05 -0.69% 30.64% 0.75% 0.44% -3.14% -6.08% 89.15%
Accelleron N
16:02:29 / 17.06.25
54.55 15.31% 105.06% 7.91% 10.29% 23.36% 53.66% 0.00%
Adecco N
16:02:17 / 17.06.25
23.80 6.62% -42.23% 1.10% -1.08% -11.33% -24.87% -29.55%
Bucher N
15:58:44 / 17.06.25
395.00 21.17% 11.83% -3.07% -0.25% 3.40% 10.96% 14.36%
Burckhardt N
16:01:32 / 17.06.25
666.00 3.86% 32.74% 2.30% 7.59% 7.25% 12.88% 56.69%
BVZ N
17:30:43 / 16.06.25
995.00 11.17% 8.15% -0.50% 2.58% 0.00% -4.33% 26.75%
Carlo Gavazzi N
11:20:48 / 17.06.25
218.00 23.16% -29.38% -0.91% 5.12% 9.00% -27.33% -18.71%
Cicor N
15:59:59 / 17.06.25
135.00 123.33% 169.08% -4.26% 6.30% 43.62% 166.80% 186.32%
Comet N
16:01:54 / 17.06.25
231.20 -6.00% -11.92% -3.75% -0.17% -2.45% -38.26% 55.73%
CPH N
15:53:51 / 17.06.25
71.80 -1.63% 17.90% -0.28% 6.21% -2.45% 9.52% 41.15%
Bystronic N
15:42:26 / 17.06.25
373.00 21.45% -20.99% 1.08% 31.80% 13.72% -9.58% -46.21%
Dätwyler I
15:58:20 / 17.06.25
120.60 -10.06% -38.63% 0.33% -1.79% -1.47% -32.25% -41.13%
DKSH N
15:55:15 / 17.06.25
62.80 -5.20% 9.25% -4.27% -3.24% -14.21% 2.45% -16.71%
Flughafen Zürich N
15:58:54 / 17.06.25
225.40 4.32% 29.27% -2.59% -1.31% 5.52% 16.67% 49.05%
INFICON HLDG N
16:02:24 / 17.06.25
101.80 -2.51% -16.25% -0.97% 1.90% 4.30% -29.60% 37.60%
Interroll N
16:00:15 / 17.06.25
1'834.00 -6.72% -30.34% -7.65% -5.95% -18.67% -28.64% -15.65%
dormakaba N
16:00:14 / 17.06.25
710.00 11.34% 57.93% -2.87% -4.70% 3.35% 50.90% 82.44%
Kardex N
16:02:10 / 17.06.25
267.50 -1.29% 22.48% 2.29% 8.30% 8.08% 12.16% 75.43%
Klingelnberg N
17:30:43 / 16.06.25
12.950 -2.26% -21.04% -1.15% -1.15% 5.71% -21.28% -16.45%
Komax N
15:55:45 / 17.06.25
102.40 -9.57% -48.13% -9.38% -6.40% -10.49% -24.82% -57.64%
Kühne + Nagel N
16:02:31 / 17.06.25
179.55 -12.95% -37.58% -4.92% -7.92% -12.03% -30.65% -19.53%
LEM N
15:56:31 / 17.06.25
806.00 9.04% -61.06% -1.83% 0.50% 4.13% -45.39% -54.04%
Luzerner KB N
15:58:59 / 17.06.25
70.30 8.45% -3.75% 2.03% 1.88% 0.14% 5.24% -13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
MCH N
11:23:19 / 17.06.25
3.800 0.00% 3.800
11:23
3.800
11:23
4.370
15.01.25
2.940
24.04.25
2
Orell Füssli N
13:31:43 / 17.06.25
96.80 0.21% 97.20
12:25
96.40
12:25
105.00
12.05.25
76.00
14.01.25
14
BVZ N
17:30:43 / 16.06.25
995.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
36
Perrot Duval I
11:23:58 / 16.06.25
57.00 0.00% 70.00
22.05.25
46.80
10.02.25
60
Schlatter N
17:30:43 / 16.06.25
24.60 0.00% 25.00
04.06.25
18.100
14.05.25
60
Phoenix Mecano N
15:56:37 / 17.06.25
448.00 -0.44% 453.00
10:37
447.00
11:59
477.00
15.05.25
391.00
07.04.25
92
StarragTornos N
17:30:43 / 16.06.25
34.60 0.00% 42.20
16.01.25
32.60
13.06.25
176
Bystronic N
15:42:26 / 17.06.25
373.00 -0.93% 376.50
09:37
370.50
15:42
381.50
16.06.25
223.50
23.04.25
217
Carlo Gavazzi N
11:20:48 / 17.06.25
218.00 -3.54% 228.00
09:01
218.00
09:23
228.00
17.06.25
182.00
20.01.25
294
CPH N
15:53:51 / 17.06.25
71.80 -0.55% 71.80
15:53
71.20
14:16
84.00
10.02.25
50.20
07.04.25
303
Schweiter Techn N
15:59:50 / 17.06.25
391.50 0.64% 391.50
10:26
382.00
09:47
488.00
24.01.25
315.50
07.04.25
610
LEM N
15:56:31 / 17.06.25
806.00 -0.25% 821.00
11:01
793.00
09:47
950.00
14.02.25
560.00
07.04.25
652
Cicor N
15:59:59 / 17.06.25
135.00 0.75% 135.00
10:00
132.00
09:15
145.00
10.06.25
57.20
09.01.25
969
Klingelnberg N
17:30:43 / 16.06.25
12.950 0.00% 14.200
08.01.25
9.860
22.04.25
1'204
Skan N
16:01:02 / 17.06.25
74.10 -1.07% 75.00
09:01
73.80
15:02
80.90
22.01.25
56.00
07.04.25
1'216
dormakaba N
16:00:14 / 17.06.25
710.00 -0.98% 715.00
10:05
701.00
11:56
746.00
05.06.25
571.00
07.04.25
1'336
Interroll N
16:00:15 / 17.06.25
1'834.00 -1.40% 1'860.00
09:07
1'820.00
14:53
2'425.00
13.03.25
1'440.00
07.04.25
1'343
Meier Tobler N
15:59:59 / 17.06.25
39.25 -0.13% 39.30
15:59
38.70
15:39
40.40
04.06.25
26.60
14.01.25
2'015
SFS N
16:00:03 / 17.06.25
111.20 -0.18% 112.40
14:42
110.80
09:19
126.40
03.01.25
95.50
07.04.25
2'309
Rieter N
16:00:49 / 17.06.25
74.90 -1.58% 76.40
11:12
74.70
16:00
99.70
22.01.25
50.00
07.04.25
2'400
Mikron N
14:36:55 / 17.06.25
17.060 -1.61% 17.480
09:01
16.640
09:33
17.850
26.03.25
13.850
03.01.25
2'948
Komax N
15:55:45 / 17.06.25
102.40 -1.54% 104.60
11:11
102.00
09:35
138.00
24.01.25
81.90
07.04.25
3'405
Bucher N
15:58:44 / 17.06.25
395.00 0.00% 396.00
11:04
390.00
09:25
410.50
11.06.25
275.00
07.04.25
3'942

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.13%
3 Jahre 34.41%