×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:08 / 16.07.25
47.41 0.00% 0.00 0.0000 0.0000 15'000
Accelleron N
17:34:41 / 16.07.25
64.65 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:17 / 16.07.25
25.36 0.00% 0.00 0.0000 0.0000
BVZ N
17:30:17 / 16.07.25
985.00 0.00% 0.00 990.00 1'000.00
Bucher N
17:30:17 / 16.07.25
395.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:30:17 / 16.07.25
681.00 0.00% 0.00 0.0000 0.0000
Bystronic N
17:30:17 / 16.07.25
390.50 0.00% 0.00 388.00 393.00
CPH N
17:30:17 / 16.07.25
76.00 0.00% 0.00 75.40 76.20
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 0.00% 0.00 190.00 195.50
Cicor N
17:30:17 / 16.07.25
186.00 0.00% 0.00 0.0000 0.0000
Comet N
17:30:17 / 16.07.25
277.80 0.00% 0.00 0.0000 0.0000
DKSH N
17:30:17 / 16.07.25
63.90 0.00% 0.00 0.0000 0.0000
Dätwyler I
17:30:17 / 16.07.25
123.40 0.00% 0.00 0.0000 123.80
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:30:17 / 16.07.25
108.00 0.00% 0.00 0.0000 0.0000
Interroll N
17:30:17 / 16.07.25
2'280.00 0.00% 0.00 0.0000 0.0000
Kardex N
17:30:17 / 16.07.25
298.00 0.00% 0.00 0.0000 0.0000
Klingelnberg N
17:30:17 / 16.07.25
13.000 0.00% 0.00 12.850 13.000
Komax N
17:30:17 / 16.07.25
103.20 0.00% 0.00 105.00 0.0000
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 0.00 0.0000 0.0000
LEM N
17:30:17 / 16.07.25
861.00 0.00% 0.00 0.0000 0.0000
Luzerner KB N
17:30:17 / 16.07.25
73.10 0.00% 0.00 0.0000 0.0000
MCH N
17:30:17 / 16.07.25
3.570 0.00% 0.00 3.570 3.610
Meier Tobler N
17:30:17 / 16.07.25
39.85 0.00% 0.00 39.70 40.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
47.41
0.00%
64.65
0.00%
25.36
0.00%
395.50
0.00%
681.00
0.00%
985.00
0.00%
191.00
0.00%
186.00
0.00%
277.80
0.00%
76.00
0.00%
390.50
0.00%
123.40
0.00%
63.90
0.00%
231.40
0.00%
108.00
0.00%
2'280.00
0.00%
746.00
0.00%
298.00
0.00%
13.00
0.00%
103.20
0.00%
170.35
0.00%
861.00
0.00%
73.10
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.66% 39.02%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.67% 31.63%
ABB N
17:33:08 / 16.07.25
47.41 -3.38% 27.10% 0.34% -0.02% 12.43% -7.37% 86.82%
Accelleron N
17:34:41 / 16.07.25
64.65 38.44% 146.19% 15.14% 17.87% 56.16% 51.83% 0.00%
Adecco N
17:30:17 / 16.07.25
25.36 13.42% -38.55% -0.47% 6.47% 15.06% -17.34% -22.07%
Bucher N
17:30:17 / 16.07.25
395.50 21.32% 11.98% -1.25% 1.28% 16.32% 8.95% 16.87%
Burckhardt N
17:30:17 / 16.07.25
681.00 5.09% 34.32% 7.08% 3.03% 30.46% 12.01% 70.68%
BVZ N
17:30:17 / 16.07.25
985.00 10.06% 7.07% 1.03% -1.01% 6.49% 2.07% 31.33%
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 4.09% -40.31% -2.55% -9.05% -1.29% -28.46% -35.03%
Cicor N
17:30:17 / 16.07.25
186.00 210.00% 273.49% 6.29% 40.91% 89.02% 257.69% 341.81%
Comet N
17:30:17 / 16.07.25
277.80 11.79% 4.75% 2.36% 17.91% 31.29% -26.12% 88.98%
CPH N
17:30:17 / 16.07.25
76.00 3.54% 24.11% 2.70% 7.95% 18.01% 11.76% 49.85%
Bystronic N
17:30:17 / 16.07.25
390.50 25.97% -18.05% 1.43% 4.83% 69.41% 3.72% -46.73%
Dätwyler I
17:30:17 / 16.07.25
123.40 -7.36% -36.78% 2.66% 3.35% 8.44% -28.84% -39.06%
DKSH N
17:30:17 / 16.07.25
63.90 -5.05% 9.42% 0.31% 5.97% 8.49% -4.48% -14.34%
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 6.34% 31.78% 1.94% 2.30% 12.55% 14.55% 51.54%
INFICON HLDG N
17:30:17 / 16.07.25
108.00 4.25% -10.45% 3.25% 7.14% 29.19% -21.17% 41.92%
Interroll N
17:30:17 / 16.07.25
2'280.00 14.34% -14.61% 10.68% 25.55% 32.56% -16.18% 3.17%
dormakaba N
17:30:17 / 16.07.25
746.00 15.84% 64.32% 1.08% 5.82% 14.95% 42.37% 73.29%
Kardex N
17:30:17 / 16.07.25
298.00 10.17% 36.70% 4.75% 13.52% 47.52% 26.54% 83.27%
Klingelnberg N
17:30:17 / 16.07.25
13.000 -1.89% -20.73% 1.56% 0.39% 22.64% -25.29% -14.47%
Komax N
17:30:17 / 16.07.25
103.20 -10.26% -48.53% 4.03% 4.56% 4.88% -25.22% -53.93%
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 -18.02% -41.22% -0.67% -4.70% -9.15% -33.72% -26.83%
LEM N
17:30:17 / 16.07.25
861.00 16.19% -58.51% 1.18% 8.99% 30.85% -39.19% -49.94%
Luzerner KB N
17:30:17 / 16.07.25
73.10 14.40% 1.53% -0.27% 3.10% 7.66% 10.26% -10.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:33:08 / 16.07.25
47.41 0.00% 54.00
24.01.25
37.25
07.04.25
15'000
Accelleron N
17:34:41 / 16.07.25
64.65 0.00% 65.90
16.07.25
30.00
07.04.25
378'179
Adecco N
17:30:17 / 16.07.25
25.36 0.00% 29.72
18.03.25
19.670
09.04.25
492'370
Bucher N
17:30:17 / 16.07.25
395.50 0.00% 410.50
11.06.25
275.00
07.04.25
14'450
Burckhardt N
17:30:17 / 16.07.25
681.00 0.00% 710.00
24.01.25
480.00
07.04.25
7'942
BVZ N
17:30:17 / 16.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
21
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 0.00% 228.00
17.06.25
182.00
20.01.25
1'414
Cicor N
17:30:17 / 16.07.25
186.00 0.00% 191.50
16.07.25
57.20
09.01.25
13'739
Comet N
17:30:17 / 16.07.25
277.80 0.00% 283.50
31.01.25
171.20
07.04.25
22'623
CPH N
17:30:17 / 16.07.25
76.00 0.00% 84.00
10.02.25
50.20
07.04.25
270
Bystronic N
17:30:17 / 16.07.25
390.50 0.00% 395.00
11.07.25
223.50
23.04.25
1'352
Dätwyler I
17:30:17 / 16.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
18'451
DKSH N
17:30:17 / 16.07.25
63.90 0.00% 73.70
24.03.25
53.50
07.04.25
55'905
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 0.00% 235.60
06.06.25
185.10
07.04.25
21'409
INFICON HLDG N
17:30:17 / 16.07.25
108.00 0.00% 121.00
20.01.25
66.60
07.04.25
41'793
Interroll N
17:30:17 / 16.07.25
2'280.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
3'331
dormakaba N
17:30:17 / 16.07.25
746.00 0.00% 757.00
10.07.25
571.00
07.04.25
3'135
Kardex N
17:30:17 / 16.07.25
298.00 0.00% 305.50
16.07.25
175.20
07.04.25
10'123
Klingelnberg N
17:30:17 / 16.07.25
13.000 0.00% 14.200
08.01.25
9.860
22.04.25
1'052
Komax N
17:30:17 / 16.07.25
103.20 0.00% 138.00
24.01.25
81.90
07.04.25
7'416
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 218.80
10.03.25
161.05
07.04.25
143'804
LEM N
17:30:17 / 16.07.25
861.00 0.00% 950.00
14.02.25
560.00
07.04.25
695
Luzerner KB N
17:30:17 / 16.07.25
73.10 0.00% 74.40
15.07.25
63.60
03.01.25
7'952

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'041.61
17.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.67%
3 Jahre 31.63%