×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | 15'000 | |
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 0.00% | 0.00 | 990.00 | 1'000.00 | ||
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 0.00% | 0.00 | 388.00 | 393.00 | ||
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 0.00% | 0.00 | 75.40 | 76.20 | ||
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 0.00% | 0.00 | 190.00 | 195.50 | ||
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | 0.00% | 0.00 | 0.0000 | 123.80 | ||
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
Komax N 17:30:17 / 16.07.25 |
103.20 | 0.00% | 0.00 | 105.00 | 0.0000 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:17 / 16.07.25 |
3.570 | 0.00% | 0.00 | 3.570 | 3.610 | ||
|
Meier Tobler N 17:30:17 / 16.07.25 |
39.85 | 0.00% | 0.00 | 39.70 | 40.00 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.66% | 39.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.67% | 31.63% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -3.38% | 27.10% | 0.34% | -0.02% | 12.43% | -7.37% | 86.82% |
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 38.44% | 146.19% | 15.14% | 17.87% | 56.16% | 51.83% | 0.00% |
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 13.42% | -38.55% | -0.47% | 6.47% | 15.06% | -17.34% | -22.07% |
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 21.32% | 11.98% | -1.25% | 1.28% | 16.32% | 8.95% | 16.87% |
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 5.09% | 34.32% | 7.08% | 3.03% | 30.46% | 12.01% | 70.68% |
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 10.06% | 7.07% | 1.03% | -1.01% | 6.49% | 2.07% | 31.33% |
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 4.09% | -40.31% | -2.55% | -9.05% | -1.29% | -28.46% | -35.03% |
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 210.00% | 273.49% | 6.29% | 40.91% | 89.02% | 257.69% | 341.81% |
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 11.79% | 4.75% | 2.36% | 17.91% | 31.29% | -26.12% | 88.98% |
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 3.54% | 24.11% | 2.70% | 7.95% | 18.01% | 11.76% | 49.85% |
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 25.97% | -18.05% | 1.43% | 4.83% | 69.41% | 3.72% | -46.73% |
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | -7.36% | -36.78% | 2.66% | 3.35% | 8.44% | -28.84% | -39.06% |
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | -5.05% | 9.42% | 0.31% | 5.97% | 8.49% | -4.48% | -14.34% |
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 6.34% | 31.78% | 1.94% | 2.30% | 12.55% | 14.55% | 51.54% |
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 4.25% | -10.45% | 3.25% | 7.14% | 29.19% | -21.17% | 41.92% |
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 14.34% | -14.61% | 10.68% | 25.55% | 32.56% | -16.18% | 3.17% |
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 15.84% | 64.32% | 1.08% | 5.82% | 14.95% | 42.37% | 73.29% |
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 10.17% | 36.70% | 4.75% | 13.52% | 47.52% | 26.54% | 83.27% |
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | -1.89% | -20.73% | 1.56% | 0.39% | 22.64% | -25.29% | -14.47% |
|
Komax N 17:30:17 / 16.07.25 |
103.20 | -10.26% | -48.53% | 4.03% | 4.56% | 4.88% | -25.22% | -53.93% |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -18.02% | -41.22% | -0.67% | -4.70% | -9.15% | -33.72% | -26.83% |
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 16.19% | -58.51% | 1.18% | 8.99% | 30.85% | -39.19% | -49.94% |
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 14.40% | 1.53% | -0.27% | 3.10% | 7.66% | 10.26% | -10.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
15'000 | ||
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 0.00% |
65.90 16.07.25 |
30.00 07.04.25 |
378'179 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
492'370 | ||
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'450 | ||
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'942 | ||
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
21 | ||
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
1'414 | ||
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 0.00% |
191.50 16.07.25 |
57.20 09.01.25 |
13'739 | ||
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
22'623 | ||
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
270 | ||
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 0.00% |
395.00 11.07.25 |
223.50 23.04.25 |
1'352 | ||
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
18'451 | ||
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
55'905 | ||
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
21'409 | ||
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
41'793 | ||
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
3'331 | ||
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 0.00% |
757.00 10.07.25 |
571.00 07.04.25 |
3'135 | ||
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 0.00% |
305.50 16.07.25 |
175.20 07.04.25 |
10'123 | ||
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'052 | ||
|
Komax N 17:30:17 / 16.07.25 |
103.20 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
7'416 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
143'804 | ||
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
695 | ||
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 0.00% |
74.40 15.07.25 |
63.60 03.01.25 |
7'952 |