×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 0.00 400.00 0.0000
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 0.00 646.00 0.0000
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 0.00 980.00 980.00
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 192.00 202.00
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 0.00 0.0000 168.00
Comet N
17:31:00 / 07.07.25
266.80 0.00% 0.00 0.0000 266.80
CPH N
17:31:00 / 07.07.25
74.00 0.00% 0.00 74.00 74.00
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 0.00 377.50 382.50
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 0.00 0.0000 120.80
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 0.00 62.30 63.00
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 0.00 0.0000 226.20
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 0.00 0.0000 104.00
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 0.00 2'005.00 2'020.00
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 0.00 714.00 0.0000
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 0.00 286.50 0.0000
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 0.00 12.750 12.900
Komax N
17:31:00 / 07.07.25
96.90 0.00% 0.00 95.50 0.0000
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 0.00 0.0000 0.0000
LEM N
17:31:00 / 07.07.25
839.00 0.00% 0.00 831.00 0.0000
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 72.00 0.0000
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:00 / 07.07.25
167.00 178.33% 235.34% 3.09% 22.79% 70.06% 222.39% 263.04%
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 59.52% 180.66% 2.94% 10.39% 58.75% 110.99% 216.49%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Sulzer N
17:31:00 / 07.07.25
142.00 8.40% 65.31% -0.84% -10.92% 7.09% 4.11% 135.88%
dormakaba N
17:31:00 / 07.07.25
717.00 11.34% 57.93% -1.10% -2.32% 11.34% 53.04% 66.55%
Montana Aero N
17:31:00 / 07.07.25
26.15 82.61% 48.07% 0.77% 37.20% 76.93% 33.42% 67.84%
Schindler N
17:31:00 / 07.07.25
286.00 15.56% 43.36% -0.52% -1.04% 8.95% 27.39% 60.13%
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
Orell Füssli N
17:31:00 / 07.07.25
98.00 27.27% 30.32% 1.24% -1.41% 5.60% 25.96% 15.29%
Kardex N
17:31:00 / 07.07.25
284.00 4.99% 30.28% 2.90% 9.65% 38.54% 23.21% 70.88%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.93% 28.99% -0.76% 4.47% 22.01% 7.92% 61.88%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 3.58% 28.36% -0.27% -3.18% 10.27% 11.69% 50.67%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.59% 39.71%
Bucher N
17:31:00 / 07.07.25
391.50 20.09% 10.84% -0.63% -4.04% 16.17% 9.21% 14.54%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.63% 32.28%
Mikron N
17:31:00 / 07.07.25
16.520 14.72% 7.97% 0.61% -3.05% 10.87% -13.73% 119.68%
BVZ N
17:13:33 / 07.07.25
985.00 10.06% 7.07% 0.51% -1.50% 5.35% 1.03% 27.92%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 6.35% 4.15% 2.73% 0.44% 9.44% -8.69% 36.56%
SFS N
17:35:02 / 07.07.25
107.80 -14.17% 3.45% -0.92% -8.64% 5.07% -10.76% 10.00%
Meier Tobler N
17:31:00 / 07.07.25
38.00 34.51% 2.84% -3.31% -2.19% 14.63% 15.85% 53.85%
Comet N
17:31:00 / 07.07.25
266.80 7.36% 0.60% 7.06% 15.50% 26.69% -29.04% 85.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
Comet N
17:31:00 / 07.07.25
266.80 0.00% 283.50
31.01.25
171.20
07.04.25
35'793
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 143.40
10.02.25
104.00
09.04.25
3'370
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 235.60
06.06.25
185.10
07.04.25
40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 121.00
20.01.25
66.60
07.04.25
31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'523
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 298.50
22.01.25
175.20
07.04.25
6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
17:31:00 / 07.07.25
96.90 0.00% 138.00
24.01.25
81.90
07.04.25
5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
LEM N
17:31:00 / 07.07.25
839.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'224
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.63%
3 Jahre 32.28%