×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 13:24:00
- 1'943.74
- 1.14%
- 21.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:26:25 / 17.09.24 |
407.20 | 1.17% | 4.70 | 407.00 | 407.30 | 9'329 | |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% | 1.40 | 129.00 | 129.60 | 2'023 | |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | 0.60% | 0.15 | 25.30 | 25.35 | 17'957 | |
|
SPI Industriegüter und Dienstleistungen PR 13:24:00 / 17.09.24 |
1'943.74 | 1.14% | 21.91 | ||||
|
SPI Industrie und Dienstleistungen TR 13:24:00 / 17.09.24 |
3'423.32 | 1.14% | 38.59 | ||||
|
SIG Group N 13:25:09 / 17.09.24 |
16.840 | 1.88% | 0.31 | 16.830 | 16.840 | 117'627 | |
|
SGS Rg 13:26:40 / 17.09.24 |
96.00 | 0.42% | 0.40 | 96.00 | 96.02 | 24'628 | |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 1.57% | 2.00 | 128.80 | 129.20 | 2'255 | |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | 2.91% | 1.80 | 63.70 | 64.00 | 2'846 | |
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | 2.48% | 9.50 | 391.50 | 394.00 | 585 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Schindler PS 13:22:45 / 17.09.24 |
242.20 | 0.25% | 0.60 | 242.20 | 242.40 | 11'287 | |
|
Schindler N 13:17:23 / 17.09.24 |
233.00 | 0.00% | 0.00 | 233.00 | 234.00 | 4'584 | |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.40 | 71 | |
|
R&S Group Hldg N-A 13:24:43 / 17.09.24 |
17.300 | -1.14% | -0.20 | 17.300 | 17.350 | 18'522 | |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | 0.47% | 2.00 | 428.00 | 430.00 | 165 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% | 0.00 | 75.80 | 76.00 | 5 | |
|
OC Oerlikon N 13:06:42 / 17.09.24 |
4.496 | -0.09% | 0.00 | 4.492 | 4.496 | 39'011 | |
|
Montana Aerosp N 13:26:01 / 17.09.24 |
19.300 | 0.73% | 0.14 | 19.240 | 19.300 | 3'624 | |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | -0.83% | -0.15 | 17.950 | 18.050 | 881 | |
|
Meyer Burger N 13:26:04 / 17.09.24 |
1.585 | 6.95% | 0.10 | 1.570 | 1.585 | 73'317 | |
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | 1.25% | 0.30 | 24.35 | 24.50 | 1'085 | |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% | 0.18 | 9.780 | 9.820 | 11'537 | |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% | 0.03 | 4.190 | 4.270 | 2'700 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:26:25 / 17.09.24 |
407.20 | -4.51% | 59.22% | 2.78% | -6.88% | -18.56% | 26.66% | -4.30% |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | -16.94% | -23.32% | -1.36% | -5.95% | -0.78% | -27.47% | -35.51% |
|
SPI Industriegüter und Dienstleistungen PR 13:24:00 / 17.09.24 |
1'943.74 | 11.12% | 30.86% | 2.19% | -0.76% | -1.69% | 20.18% | -4.26% |
|
SPI Industrie und Dienstleistungen TR 13:24:00 / 17.09.24 |
3'423.32 | 13.88% | 38.14% | 2.19% | -0.76% | -1.62% | 23.19% | 3.86% |
|
SIG Group N 13:25:09 / 17.09.24 |
16.840 | -14.57% | -18.17% | -1.35% | -4.21% | 0.24% | -27.29% | -39.93% |
|
SGS Rg 13:26:40 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 21.88% | 45.14% | 2.38% | 0.94% | 8.95% | 28.23% | -1.70% |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | -25.78% | -36.84% | 4.77% | -9.77% | -15.52% | -14.61% | -50.48% |
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | -26.11% | -47.89% | 1.55% | -8.50% | -1.50% | -32.94% | -72.05% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Schindler PS 13:22:45 / 17.09.24 |
242.20 | 14.88% | 38.93% | 1.59% | 4.22% | 7.64% | 29.14% | -14.27% |
|
Schindler N 13:17:23 / 17.09.24 |
233.00 | 16.79% | 39.69% | 0.65% | 2.64% | 4.25% | 29.44% | -13.32% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
|
R&S Group Hldg N-A 13:24:43 / 17.09.24 |
17.300 | 65.09% | 86.17% | 2.37% | 15.72% | 31.06% | 75.00% | 0.00% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 1.06% | -7.32% | -0.52% | 0.00% | -1.30% | 5.56% | -17.21% |
|
OC Oerlikon N 13:06:42 / 17.09.24 |
4.496 | 18.55% | -25.74% | -1.75% | -4.95% | -5.82% | 11.79% | -58.18% |
|
Montana Aerosp N 13:26:01 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | 18.30% | 105.68% | -2.45% | -2.18% | -9.57% | 40.23% | 140.05% |
|
Meyer Burger N 13:26:04 / 17.09.24 |
1.585 | -97.31% | -99.02% | -9.94% | -66.10% | -77.99% | -98.43% | -98.77% |
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | -34.91% | -41.34% | -0.61% | -4.51% | -24.85% | -40.02% | 27.59% |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | -49.26% | -45.23% | 2.83% | -3.73% | -29.66% | -58.39% | 0.00% |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.48% | -8.70% | 3.93% | 6.60% | 1.93% | -6.00% | -66.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:26:25 / 17.09.24 |
407.20 | 1.17% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
9'329 |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% |
129.20 12:05 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'023 |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | 0.60% |
25.40 12:28 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
17'957 |
|
SPI Industriegüter und Dienstleistungen PR 13:24:00 / 17.09.24 |
1'943.74 | 1.14% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 13:24:00 / 17.09.24 |
3'423.32 | 1.14% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SIG Group N 13:25:09 / 17.09.24 |
16.840 | 1.88% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
117'627 |
|
SGS Rg 13:26:40 / 17.09.24 |
96.00 | 0.42% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
24'628 |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 1.57% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
2'255 |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | 2.91% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
2'846 |
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | 2.48% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
585 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Schindler PS 13:22:45 / 17.09.24 |
242.20 | 0.25% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
11'287 |
|
Schindler N 13:17:23 / 17.09.24 |
233.00 | 0.00% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'584 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
R&S Group Hldg N-A 13:24:43 / 17.09.24 |
17.300 | -1.14% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'522 |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | 0.47% |
430.00 09:00 |
429.00 10:57 |
536.00 15.05.24 |
419.00 06.09.24 |
165 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% |
76.00 11:58 |
76.00 11:58 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
OC Oerlikon N 13:06:42 / 17.09.24 |
4.496 | -0.09% |
4.522 10:42 |
4.490 09:22 |
5.115 19.06.24 |
3.424 18.01.24 |
39'011 |
|
Montana Aerosp N 13:26:01 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'624 |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | -0.83% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
881 |
|
Meyer Burger N 13:26:04 / 17.09.24 |
1.585 | 6.95% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
73'317 |
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | 1.25% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
1'085 |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'537 |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% |
4.260 10:58 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'700 |