×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
15:03:41 / 11.07.25
47.45 -0.98% -0.47 47.46 47.47 596'413
Accelleron N
15:04:11 / 11.07.25
57.30 1.51% 0.85 57.25 57.35 28'621
Adecco N
15:03:40 / 11.07.25
25.32 -2.62% -0.68 25.30 25.34 239'446
Bucher N
15:04:13 / 11.07.25
405.50 -0.86% -3.50 405.00 406.00 2'069
Burckhardt N
15:01:03 / 11.07.25
647.00 -0.15% -1.00 647.00 649.00 1'014
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 975.00 10
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 -3.81% -7.50 189.00 189.50 135
Cicor N
14:52:23 / 11.07.25
178.50 0.28% 0.50 179.50 180.00 5'647
Comet N
15:03:43 / 11.07.25
277.60 -0.72% -2.00 277.40 278.00 3'300
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.80 75.00 475
Bystronic N
14:15:30 / 11.07.25
388.50 0.65% 2.50 388.50 389.50 108
Dätwyler I
14:50:20 / 11.07.25
121.40 -1.62% -2.00 121.20 121.60 1'688
DKSH N
14:48:24 / 11.07.25
64.50 -0.31% -0.20 64.50 64.60 12'018
Flughafen Zürich N
15:01:46 / 11.07.25
230.60 1.68% 3.80 230.80 231.20 14'367
INFICON HLDG N
15:04:02 / 11.07.25
105.60 -1.12% -1.20 105.40 105.60 5'512
Interroll N
14:31:33 / 11.07.25
2'065.00 -0.96% -20.00 2'055.00 2'070.00 355
dormakaba N
14:57:51 / 11.07.25
751.00 -0.79% -6.00 750.00 752.00 447
Kardex N
15:00:14 / 11.07.25
293.00 0.34% 1.00 292.00 293.00 3'646
Klingelnberg N
14:38:03 / 11.07.25
12.950 0.39% 0.05 12.900 13.000 67
Komax N
15:04:15 / 11.07.25
103.40 -0.96% -1.00 103.40 103.60 3'994
Kühne + Nagel N
15:03:16 / 11.07.25
172.75 -1.17% -2.05 172.75 172.80 29'988
LEM N
14:56:42 / 11.07.25
857.00 -2.50% -22.00 853.00 858.00 601
Luzerner KB N
15:01:37 / 11.07.25
73.70 0.55% 0.40 73.60 73.70 4'877
47.45
-0.98%
57.30
1.51%
25.32
-2.62%
405.50
-0.86%
647.00
-0.15%
980.00
0.51%
189.50
-3.81%
178.50
0.28%
277.60
-0.72%
75.00
-1.06%
388.50
0.65%
121.40
-1.62%
64.50
-0.31%
230.60
1.68%
105.60
-1.12%
2'065.00
-0.96%
751.00
-0.79%
293.00
0.34%
12.95
0.39%
103.40
-0.96%
172.75
-1.17%
857.00
-2.50%
73.70
0.55%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
15:03:41 / 11.07.25
47.45 -2.34% 28.47% 1.43% -0.36% 13.55% -8.47% 87.55%
Accelleron N
15:04:11 / 11.07.25
57.30 20.88% 114.97% 2.96% 7.50% 39.45% 48.22% 0.00%
Adecco N
15:03:40 / 11.07.25
25.32 16.28% -37.00% 2.10% 8.48% 20.37% -16.60% -22.39%
Bucher N
15:04:13 / 11.07.25
405.50 25.46% 15.80% 3.71% 3.58% 19.59% 10.94% 17.73%
Burckhardt N
15:01:03 / 11.07.25
647.00 0.00% 27.81% -0.92% -2.27% 24.62% 5.37% 59.02%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 7.36% -38.44% -2.32% -16.15% 1.55% -30.59% -31.60%
Cicor N
14:52:23 / 11.07.25
178.50 196.67% 257.43% 7.53% 32.71% 90.17% 244.59% 301.81%
Comet N
15:03:43 / 11.07.25
277.60 12.52% 5.43% 6.20% 20.70% 36.39% -28.08% 90.20%
CPH N
12:40:32 / 11.07.25
75.00 3.27% 23.78% 1.35% 3.59% 17.34% 9.97% 49.88%
Bystronic N
14:15:30 / 11.07.25
388.50 24.52% -18.99% 2.78% 4.30% 55.96% 0.13% -46.98%
Dätwyler I
14:50:20 / 11.07.25
121.40 -7.36% -36.78% 2.53% 2.53% 4.93% -31.49% -39.80%
DKSH N
14:48:24 / 11.07.25
64.50 -3.86% 10.79% 3.04% 1.10% 12.52% 3.04% -19.98%
Flughafen Zürich N
15:01:46 / 11.07.25
230.60 4.23% 29.16% 3.69% 2.95% 10.85% 14.16% 49.41%
INFICON HLDG N
15:04:02 / 11.07.25
105.60 3.09% -11.44% 3.73% 5.39% 31.69% -25.63% 39.06%
Interroll N
14:31:33 / 11.07.25
2'065.00 4.56% -21.91% 1.47% 11.74% 22.36% -25.05% -9.74%
dormakaba N
14:57:51 / 11.07.25
751.00 17.55% 66.74% 5.48% 4.89% 12.82% 48.71% 72.83%
Kardex N
15:00:14 / 11.07.25
293.00 7.95% 33.94% 4.46% 11.41% 49.59% 22.59% 73.81%
Klingelnberg N
14:38:03 / 11.07.25
12.950 -2.64% -21.34% 1.97% 1.17% 25.24% -26.00% -14.57%
Komax N
15:04:15 / 11.07.25
103.40 -9.22% -47.93% 5.83% 0.19% 11.30% -26.14% -55.38%
Kühne + Nagel N
15:03:16 / 11.07.25
172.75 -15.88% -39.68% 0.82% -7.37% -4.04% -33.02% -26.09%
LEM N
14:56:42 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
Luzerner KB N
15:01:37 / 11.07.25
73.70 14.71% 1.81% 3.66% 6.04% 7.16% 10.33% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 25.00
04.06.25
18.100
14.05.25
2'227
MCH N
14:50:00 / 11.07.25
3.610 -0.82% 3.640
12:51
3.610
14:50
4.370
15.01.25
2.940
24.04.25
653
OC Oerlikon N
14:58:19 / 11.07.25
3.812 -1.40% 3.850
09:01
3.794
14:45
4.304
20.02.25
2.210
07.04.25
48'555
medmix N
14:56:52 / 11.07.25
12.880 -0.92% 13.000
09:34
12.640
11:13
13.720
24.02.25
8.350
07.04.25
23'126
Klingelnberg N
14:38:03 / 11.07.25
12.950 0.39% 12.950
14:38
12.800
12:24
14.200
08.01.25
9.860
22.04.25
67
SIG Group N
15:02:31 / 11.07.25
15.010 -1.38% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
199'294
Mikron N
15:01:27 / 11.07.25
16.620 1.84% 16.800
15:00
16.300
09:30
17.850
26.03.25
13.850
03.01.25
1'026
Stadler Rail N
14:57:23 / 11.07.25
21.00 0.00% 21.12
13:44
20.78
10:13
23.65
18.03.25
17.150
07.04.25
34'811
Montana Aero N
15:01:34 / 11.07.25
24.90 -0.60% 25.50
13:12
24.75
14:41
26.50
30.06.25
13.300
09.04.25
128'455
Adecco N
15:03:40 / 11.07.25
25.32 -2.62% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
239'446
R&S Group Hldg N-A
14:54:08 / 11.07.25
28.05 1.08% 28.25
13:27
27.45
09:13
30.40
08.07.25
15.700
07.04.25
169'184
Vetropack N
14:41:53 / 11.07.25
32.00 -1.39% 32.25
13:48
31.80
14:41
35.85
10.06.25
23.15
14.01.25
2'590
StarragTornos N
14:43:59 / 11.07.25
32.50 -1.52% 33.00
09:01
32.50
14:43
42.20
16.01.25
31.00
19.06.25
1'322
Meier Tobler N
14:56:34 / 11.07.25
40.35 2.67% 40.75
13:16
39.40
09:09
40.75
11.07.25
26.60
14.01.25
24'673
ABB N
15:03:41 / 11.07.25
47.45 -0.98% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
596'413
Accelleron N
15:04:11 / 11.07.25
57.30 1.51% 57.30
15:02
56.25
10:34
57.30
11.07.25
30.00
07.04.25
28'621
DKSH N
14:48:24 / 11.07.25
64.50 -0.31% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
12'018
Rieter N
15:01:19 / 11.07.25
69.80 -0.43% 70.00
12:29
68.50
11:53
99.70
22.01.25
50.00
07.04.25
2'030
Skan N
15:04:41 / 11.07.25
72.40 0.14% 72.80
09:01
71.50
14:17
80.90
22.01.25
56.00
07.04.25
1'637
Luzerner KB N
15:01:37 / 11.07.25
73.70 0.55% 74.10
13:05
73.10
09:02
74.20
10.07.25
63.60
03.01.25
4'877

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.32%
3 Jahre 30.98%