×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 13:03:58 / 11.07.25 |
47.43 | -1.02% | -0.49 | 47.42 | 47.44 | 476'076 | |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 0.44% | 0.25 | 56.70 | 56.75 | 17'001 | |
|
Adecco N 13:04:28 / 11.07.25 |
25.36 | -2.46% | -0.64 | 25.34 | 25.36 | 171'898 | |
|
Bucher N 12:58:58 / 11.07.25 |
405.50 | -0.86% | -3.50 | 405.00 | 406.00 | 1'566 | |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% | -4.00 | 643.00 | 644.00 | 362 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 970.00 | 990.00 | 10 | |
|
Carlo Gavazzi N 12:54:44 / 11.07.25 |
188.00 | -4.57% | -9.00 | 188.00 | 188.50 | 113 | |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.50 | 179.00 | 2'293 | |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% | -2.80 | 277.00 | 277.40 | 2'756 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 75.20 | 475 | |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% | 3.50 | 388.50 | 390.00 | 72 | |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% | -1.40 | 121.80 | 122.20 | 586 | |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 10'019 | |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.40 | 230.80 | 12'745 | |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% | -0.80 | 105.40 | 106.00 | 4'387 | |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 | |
|
dormakaba N 12:30:56 / 11.07.25 |
752.00 | -0.66% | -5.00 | 750.00 | 752.00 | 316 | |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% | -1.00 | 290.50 | 291.50 | 2'737 | |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% | -0.10 | 12.800 | 12.950 | 29 | |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% | -0.60 | 103.60 | 104.00 | 3'833 | |
|
Kühne + Nagel N 13:04:24 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.20 | 173.25 | 22'094 | |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% | -25.00 | 853.00 | 856.00 | 375 | |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 0.82% | 0.60 | 73.80 | 74.00 | 2'987 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 13:03:58 / 11.07.25 |
47.43 | -2.34% | 28.47% | 1.39% | -0.40% | 13.55% | -8.51% | 87.55% |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 20.88% | 114.97% | 1.89% | 6.38% | 39.45% | 46.66% | 0.00% |
|
Adecco N 13:04:28 / 11.07.25 |
25.36 | 16.28% | -37.00% | 2.26% | 8.65% | 20.37% | -16.47% | -22.39% |
|
Bucher N 12:58:58 / 11.07.25 |
405.50 | 25.46% | 15.80% | 3.71% | 3.58% | 19.59% | 10.94% | 17.73% |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 12:54:44 / 11.07.25 |
188.00 | 7.36% | -38.44% | -3.09% | -16.81% | 1.55% | -31.14% | -31.60% |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | 3.09% | -11.44% | 4.13% | 5.79% | 31.69% | -25.35% | 39.06% |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
|
dormakaba N 12:30:56 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -2.64% | -21.34% | 0.79% | 0.00% | 25.24% | -26.86% | -14.57% |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
|
Kühne + Nagel N 13:04:24 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% |
3.640 12:51 |
3.640 12:51 |
4.370 15.01.25 |
2.940 24.04.25 |
277 |
|
OC Oerlikon N 12:56:15 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
26'272 |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | -1.38% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
19'192 |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% |
12.800 12:24 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
29 |
|
SIG Group N 13:01:39 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
108'290 |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
Stadler Rail N 13:02:09 / 11.07.25 |
20.96 | -0.19% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
25'838 |
|
Montana Aero N 13:01:40 / 11.07.25 |
25.30 | 1.00% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
79'169 |
|
Adecco N 13:04:28 / 11.07.25 |
25.36 | -2.46% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
171'898 |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 1.44% |
28.15 13:03 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
162'061 |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
|
Meier Tobler N 13:04:41 / 11.07.25 |
40.60 | 3.31% |
40.65 13:01 |
39.40 09:09 |
40.65 11.07.25 |
26.60 14.01.25 |
22'398 |
|
ABB N 13:03:58 / 11.07.25 |
47.43 | -1.02% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
476'076 |
|
Accelleron N 13:00:46 / 11.07.25 |
56.70 | 0.44% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
17'001 |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
10'019 |
|
Rieter N 12:29:48 / 11.07.25 |
70.00 | -0.14% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'759 |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
506 |
|
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 0.82% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'987 |