×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:34:04 / 16.06.25
48.73 2.33% 1.11 0.0000 0.0000
Accelleron N
17:32:40 / 16.06.25
53.85 1.03% 0.55 54.20 54.00
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 0.50 23.88 24.00
Bucher N
17:30:43 / 16.06.25
395.00 0.89% 3.50 394.50 395.50
Burckhardt N
17:30:43 / 16.06.25
673.00 1.66% 11.00 0.0000 664.00
BVZ N
17:30:43 / 16.06.25
995.00 -0.50% -5.00 980.00 995.00
Carlo Gavazzi N
17:33:07 / 16.06.25
226.00 0.00% 0.00 220.00 223.00
Cicor N
17:30:43 / 16.06.25
134.00 -0.37% -0.50 135.00 136.00
Comet N
17:30:43 / 16.06.25
233.60 1.57% 3.60 232.20 232.80
CPH N
17:30:43 / 16.06.25
72.20 -0.28% -0.20 72.40 72.60
Bystronic N
17:30:43 / 16.06.25
376.50 1.07% 4.00 350.00 380.00
Dätwyler I
17:32:33 / 16.06.25
119.80 1.18% 1.40 119.00 120.20
DKSH N
17:30:43 / 16.06.25
63.80 0.00% 0.00 63.70 63.90
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 1.34% 3.00 226.80 230.00
INFICON HLDG N
17:30:43 / 16.06.25
101.00 0.80% 0.80 100.80 102.00
Interroll N
17:30:43 / 16.06.25
1'860.00 0.65% 12.00 1'862.00 1'870.00
dormakaba N
17:30:43 / 16.06.25
717.00 0.14% 1.00 717.00 710.00
Kardex N
17:30:43 / 16.06.25
267.00 1.52% 4.00 268.00 270.00
Klingelnberg N
17:30:43 / 16.06.25
12.950 1.17% 0.15 12.700 12.950
Komax N
17:30:43 / 16.06.25
104.00 0.78% 0.80 103.80 104.20
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -3.00% -5.60 184.00 0.0000
LEM N
17:30:43 / 16.06.25
808.00 1.51% 12.00 807.00 826.00
Luzerner KB N
17:30:43 / 16.06.25
69.30 -0.29% -0.20 69.40 69.60
48.73
2.33%
53.85
1.03%
23.84
2.14%
395.00
0.89%
673.00
1.66%
995.00
-0.50%
226.00
0.00%
134.00
-0.37%
233.60
1.57%
72.20
-0.28%
376.50
1.07%
119.80
1.18%
63.80
0.00%
227.00
1.34%
101.00
0.80%
1'860.00
0.65%
717.00
0.14%
267.00
1.52%
12.95
1.17%
104.00
0.78%
180.90
-3.00%
808.00
1.51%
69.30
-0.29%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.63% 36.94%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.71% 29.57%
ABB N
17:34:04 / 16.06.25
48.73 -2.95% 27.67% 0.74% 2.52% -2.54% -3.16% 77.79%
Accelleron N
17:32:40 / 16.06.25
53.85 14.13% 102.97% 7.33% 9.23% 21.07% 54.74% 0.00%
Adecco N
17:30:43 / 16.06.25
23.84 4.38% -43.45% 5.32% 1.45% -11.44% -23.93% -30.68%
Bucher N
17:30:43 / 16.06.25
395.00 20.09% 10.84% -4.04% -0.38% 4.50% 11.58% 10.28%
Burckhardt N
17:30:43 / 16.06.25
673.00 2.16% 30.57% 5.75% 8.20% 10.69% 15.24% 46.95%
BVZ N
17:30:43 / 16.06.25
995.00 11.73% 8.70% 0.00% 2.58% 0.00% -4.33% 28.21%
Carlo Gavazzi N
17:33:07 / 16.06.25
226.00 23.16% -29.38% 8.13% 5.12% 11.33% -24.92% -19.29%
Cicor N
17:30:43 / 16.06.25
134.00 124.17% 170.08% -1.10% 4.69% 41.05% 165.87% 186.17%
Comet N
17:30:43 / 16.06.25
233.60 -7.44% -13.27% -0.43% 0.78% -0.81% -37.46% 50.13%
CPH N
17:30:43 / 16.06.25
72.20 -1.36% 18.23% 2.84% 7.12% -0.28% 8.93% 42.34%
Bystronic N
17:30:43 / 16.06.25
376.50 20.16% -21.83% 0.13% 30.50% 15.85% -8.39% -49.18%
Dätwyler I
17:32:33 / 16.06.25
119.80 -11.11% -39.34% -1.17% -0.50% -0.83% -33.89% -43.75%
DKSH N
17:30:43 / 16.06.25
63.80 -5.20% 9.25% -2.30% -1.24% -12.96% 5.28% -17.89%
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 2.94% 27.56% -3.78% 0.53% 6.27% 18.29% 46.21%
INFICON HLDG N
17:30:43 / 16.06.25
101.00 -3.28% -16.92% -0.60% 0.00% 4.12% -30.54% 30.13%
Interroll N
17:30:43 / 16.06.25
1'860.00 -7.32% -30.79% -5.81% -3.23% -17.88% -28.05% -24.57%
dormakaba N
17:30:43 / 16.06.25
717.00 11.18% 57.71% -2.45% -2.58% 5.13% 52.39% 67.49%
Kardex N
17:30:43 / 16.06.25
267.00 -2.77% 20.64% 1.54% 8.76% 8.32% 12.18% 67.30%
Klingelnberg N
17:30:43 / 16.06.25
12.950 -3.40% -21.95% -2.29% -1.15% 5.71% -21.28% -17.95%
Komax N
17:30:43 / 16.06.25
104.00 -10.26% -48.53% -8.99% -4.76% -7.64% -25.82% -60.38%
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -10.25% -35.65% -0.53% -7.16% -14.95% -29.34% -19.16%
LEM N
17:30:43 / 16.06.25
808.00 7.42% -61.64% -1.24% 0.75% 7.73% -45.48% -56.31%
Luzerner KB N
17:30:43 / 16.06.25
69.30 8.76% -3.47% 1.46% 0.58% -1.28% 4.05% -14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
OC Oerlikon N
17:30:43 / 16.06.25
3.684 0.44% 3.708
11:10
3.640
09:01
4.304
20.02.25
2.210
07.04.25
251'295
MCH N
17:30:43 / 16.06.25
3.800 0.53% 3.800
17:30
3.770
12:25
4.370
15.01.25
2.940
24.04.25
5'010
medmix N
17:30:43 / 16.06.25
10.420 -0.95% 10.900
09:34
10.160
09:16
13.720
24.02.25
8.350
07.04.25
13'024
Klingelnberg N
17:30:43 / 16.06.25
12.950 1.17% 12.950
17:30
12.700
11:18
14.200
08.01.25
9.860
22.04.25
1'204
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% 15.800
09:01
15.550
10:01
20.84
21.02.25
14.460
07.04.25
663'415
Mikron N
17:30:43 / 16.06.25
17.340 0.23% 17.460
13:15
17.260
15:17
17.850
26.03.25
13.850
03.01.25
1'872
Montana Aero N
17:30:43 / 16.06.25
20.00 2.15% 20.10
14:23
19.500
09:01
20.30
19.05.25
13.300
09.04.25
29'651
Stadler Rail N
17:30:43 / 16.06.25
19.840 0.15% 20.00
16:19
19.640
09:01
23.65
18.03.25
17.150
07.04.25
122'590
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 24.08
10:46
23.42
09:01
29.72
18.03.25
19.670
09.04.25
750'779
Schlatter N
17:30:43 / 16.06.25
24.60 -1.60% 24.60
17:30
24.60
17:30
25.00
04.06.25
18.100
14.05.25
60
R&S Group Hldg N-A
17:30:43 / 16.06.25
29.20 1.92% 29.60
14:53
28.70
09:01
29.60
16.06.25
15.700
07.04.25
151'868
Vetropack N
17:30:43 / 16.06.25
33.75 1.96% 33.75
15:52
33.00
09:01
35.85
10.06.25
23.15
14.01.25
11'139
StarragTornos N
17:30:43 / 16.06.25
34.60 1.76% 34.60
17:30
34.00
12:28
42.20
16.01.25
32.60
13.06.25
176
Meier Tobler N
17:30:43 / 16.06.25
39.30 1.95% 39.35
16:32
38.25
09:34
40.40
04.06.25
26.60
14.01.25
2'886
ABB N
17:34:04 / 16.06.25
48.73 2.33% 48.87
16:34
47.82
09:03
54.00
24.01.25
37.25
07.04.25
1'778'023
Accelleron N
17:32:40 / 16.06.25
53.85 1.03% 53.95
09:06
53.20
09:45
53.95
16.06.25
30.00
07.04.25
131'664
Perrot Duval I
11:23:58 / 16.06.25
57.00 -8.80% 57.00
11:23
57.00
11:23
70.00
22.05.25
46.80
10.02.25
60
DKSH N
17:30:43 / 16.06.25
63.80 0.00% 64.10
12:20
63.50
09:04
73.70
24.03.25
53.50
07.04.25
44'563
Luzerner KB N
17:30:43 / 16.06.25
69.30 -0.29% 70.00
09:36
69.20
15:44
71.00
16.04.25
63.60
03.01.25
13'370
CPH N
17:30:43 / 16.06.25
72.20 -0.28% 72.60
12:26
72.20
17:30
84.00
10.02.25
50.20
07.04.25
1'335
Skan N
17:30:43 / 16.06.25
74.90 1.22% 75.00
10:07
73.70
09:49
80.90
22.01.25
56.00
07.04.25
12'930
Rieter N
17:30:43 / 16.06.25
76.10 2.15% 76.40
16:59
74.70
09:36
99.70
22.01.25
50.00
07.04.25
4'758

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.71%
3 Jahre 29.57%