×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 15:03:41 / 11.07.25 |
47.45 | -0.98% | -0.47 | 47.46 | 47.47 | 596'413 | |
|
Accelleron N 15:04:11 / 11.07.25 |
57.30 | 1.51% | 0.85 | 57.25 | 57.35 | 28'621 | |
|
Adecco N 15:03:40 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.30 | 25.34 | 239'446 | |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | -0.86% | -3.50 | 405.00 | 406.00 | 2'069 | |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% | -1.00 | 647.00 | 649.00 | 1'014 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 975.00 | 10 | |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% | -7.50 | 189.00 | 189.50 | 135 | |
|
Cicor N 14:52:23 / 11.07.25 |
178.50 | 0.28% | 0.50 | 179.50 | 180.00 | 5'647 | |
|
Comet N 15:03:43 / 11.07.25 |
277.60 | -0.72% | -2.00 | 277.40 | 278.00 | 3'300 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.80 | 75.00 | 475 | |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% | 2.50 | 388.50 | 389.50 | 108 | |
|
Dätwyler I 14:50:20 / 11.07.25 |
121.40 | -1.62% | -2.00 | 121.20 | 121.60 | 1'688 | |
|
DKSH N 14:48:24 / 11.07.25 |
64.50 | -0.31% | -0.20 | 64.50 | 64.60 | 12'018 | |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 1.68% | 3.80 | 230.80 | 231.20 | 14'367 | |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% | -1.20 | 105.40 | 105.60 | 5'512 | |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% | -20.00 | 2'055.00 | 2'070.00 | 355 | |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% | -6.00 | 750.00 | 752.00 | 447 | |
|
Kardex N 15:00:14 / 11.07.25 |
293.00 | 0.34% | 1.00 | 292.00 | 293.00 | 3'646 | |
|
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | 0.39% | 0.05 | 12.900 | 13.000 | 67 | |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% | -1.00 | 103.40 | 103.60 | 3'994 | |
|
Kühne + Nagel N 15:03:16 / 11.07.25 |
172.75 | -1.17% | -2.05 | 172.75 | 172.80 | 29'988 | |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% | -22.00 | 853.00 | 858.00 | 601 | |
|
Luzerner KB N 15:01:37 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.60 | 73.70 | 4'877 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 15:03:41 / 11.07.25 |
47.45 | -2.34% | 28.47% | 1.43% | -0.36% | 13.55% | -8.47% | 87.55% |
|
Accelleron N 15:04:11 / 11.07.25 |
57.30 | 20.88% | 114.97% | 2.96% | 7.50% | 39.45% | 48.22% | 0.00% |
|
Adecco N 15:03:40 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | 25.46% | 15.80% | 3.71% | 3.58% | 19.59% | 10.94% | 17.73% |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | 0.00% | 27.81% | -0.92% | -2.27% | 24.62% | 5.37% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | 7.36% | -38.44% | -2.32% | -16.15% | 1.55% | -30.59% | -31.60% |
|
Cicor N 14:52:23 / 11.07.25 |
178.50 | 196.67% | 257.43% | 7.53% | 32.71% | 90.17% | 244.59% | 301.81% |
|
Comet N 15:03:43 / 11.07.25 |
277.60 | 12.52% | 5.43% | 6.20% | 20.70% | 36.39% | -28.08% | 90.20% |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 24.52% | -18.99% | 2.78% | 4.30% | 55.96% | 0.13% | -46.98% |
|
Dätwyler I 14:50:20 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
|
DKSH N 14:48:24 / 11.07.25 |
64.50 | -3.86% | 10.79% | 3.04% | 1.10% | 12.52% | 3.04% | -19.98% |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | 4.56% | -21.91% | 1.47% | 11.74% | 22.36% | -25.05% | -9.74% |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Kardex N 15:00:14 / 11.07.25 |
293.00 | 7.95% | 33.94% | 4.46% | 11.41% | 49.59% | 22.59% | 73.81% |
|
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | -2.64% | -21.34% | 1.97% | 1.17% | 25.24% | -26.00% | -14.57% |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -9.22% | -47.93% | 5.83% | 0.19% | 11.30% | -26.14% | -55.38% |
|
Kühne + Nagel N 15:03:16 / 11.07.25 |
172.75 | -15.88% | -39.68% | 0.82% | -7.37% | -4.04% | -33.02% | -26.09% |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
Luzerner KB N 15:01:37 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -0.82% |
3.640 12:51 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
653 |
|
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | -1.40% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
48'555 |
|
medmix N 14:56:52 / 11.07.25 |
12.880 | -0.92% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
23'126 |
|
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | 0.39% |
12.950 14:38 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
67 |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
199'294 |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 1.84% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'026 |
|
Stadler Rail N 14:57:23 / 11.07.25 |
21.00 | 0.00% |
21.12 13:44 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
34'811 |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | -0.60% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
128'455 |
|
Adecco N 15:03:40 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
239'446 |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 1.08% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
169'184 |
|
Vetropack N 14:41:53 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
2'590 |
|
StarragTornos N 14:43:59 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'322 |
|
Meier Tobler N 14:56:34 / 11.07.25 |
40.35 | 2.67% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
24'673 |
|
ABB N 15:03:41 / 11.07.25 |
47.45 | -0.98% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
596'413 |
|
Accelleron N 15:04:11 / 11.07.25 |
57.30 | 1.51% |
57.30 15:02 |
56.25 10:34 |
57.30 11.07.25 |
30.00 07.04.25 |
28'621 |
|
DKSH N 14:48:24 / 11.07.25 |
64.50 | -0.31% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
12'018 |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -0.43% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
2'030 |
|
Skan N 15:04:41 / 11.07.25 |
72.40 | 0.14% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
1'637 |
|
Luzerner KB N 15:01:37 / 11.07.25 |
73.70 | 0.55% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
4'877 |