×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% | 1.20 | 40.25 | 40.40 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% | 0.28 | 16.500 | 16.580 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% | 0.06 | 3.630 | 3.700 | ||
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% | 0.90 | 57.45 | 0.0000 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% | 1.80 | 0.0000 | 144.00 | ||
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% | 2.00 | 292.50 | 293.50 | ||
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% | 0.60 | 96.60 | 97.40 | ||
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.40 | 73.60 | ||
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 0.40% | 0.10 | 25.20 | 25.20 | ||
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
|
Skan N 17:31:47 / 11.07.25 |
72.50 | 0.28% | 0.20 | 72.20 | 72.40 | ||
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 0.18% | 0.05 | 27.50 | 27.60 | ||
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% | 0.00 | 189.50 | 192.00 | ||
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | 0.00% | 0.00 | 12.600 | 12.900 | ||
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% | -0.10 | 83.22 | 0.0000 | ||
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.30 | 64.50 | ||
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
|
medmix N 17:31:47 / 11.07.25 |
12.940 | -0.46% | -0.06 | 12.500 | 12.880 | ||
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | ||
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% | -2.50 | 419.50 | 421.50 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 20.88% | 114.97% | 3.05% | 7.60% | 39.45% | 48.34% | 0.00% |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | 8.94% | 5.98% | -1.53% | -3.50% | 5.98% | -0.52% | 27.45% |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | 3.27% | 23.78% | 1.08% | 3.31% | 17.34% | 9.68% | 49.88% |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 24.52% | -18.99% | 4.37% | 5.91% | 55.96% | 1.68% | -46.98% |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | 4.56% | -21.91% | 1.72% | 12.01% | 22.36% | -24.86% | -9.74% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 7.95% | 33.94% | 4.81% | 11.79% | 49.59% | 23.01% | 73.81% |
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | -2.64% | -21.34% | 1.57% | 0.78% | 25.24% | -26.29% | -14.57% |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
LEM N 17:31:47 / 11.07.25 |
860.00 | 18.62% | -57.64% | 2.38% | 8.04% | 37.34% | -39.61% | -49.31% |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
28'862 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'625 |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% |
3.700 17:31 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
1'398 |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
100'993 |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% |
144.00 17:31 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
38'785 |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% |
294.00 17:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
9'039 |
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% |
96.80 17:31 |
96.80 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
38 |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
22'634 |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 0.40% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
173'157 |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
|
Skan N 17:31:47 / 11.07.25 |
72.50 | 0.28% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
9'022 |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 0.18% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
241'270 |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
656 |
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | 0.00% |
12.950 14:38 |
12.600 15:31 |
14.200 08.01.25 |
9.860 22.04.25 |
2'952 |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 0.00% |
23.60 17:31 |
23.60 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
17 |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% |
84.14 13:43 |
83.22 17:15 |
99.06 12.02.25 |
71.12 09.04.25 |
319'749 |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
52'125 |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
|
medmix N 17:31:47 / 11.07.25 |
12.940 | -0.46% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
52'753 |
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% |
110.80 16:03 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
19'316 |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% |
422.50 17:13 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
521 |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
50'882 |