×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% | 0.50 | 19.380 | 19.420 | ||
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 2.63% | 2.40 | 94.00 | 93.60 | ||
|
CPH N 17:31:31 / 17.04.25 |
64.60 | 2.22% | 1.40 | 64.00 | 64.60 | ||
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% | 0.60 | 0.0000 | 41.60 | ||
|
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% | 4.50 | 342.00 | 343.00 | ||
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | ||
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% | 0.40 | 35.40 | 35.90 | ||
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% | 0.35 | 34.00 | 33.65 | ||
|
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 0.90% | 6.00 | 669.00 | 671.00 | ||
|
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% | 0.50 | 57.40 | 59.70 | ||
|
Bystronic N 17:31:31 / 17.04.25 |
247.50 | 0.81% | 2.00 | 246.00 | 248.00 | ||
|
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% | 0.50 | 62.70 | 62.90 | ||
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% | 1.20 | 0.0000 | 182.00 | ||
|
LEM N 17:31:31 / 17.04.25 |
640.00 | 0.63% | 4.00 | 637.00 | 640.00 | ||
|
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% | 0.12 | 0.0000 | 20.38 | ||
|
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 0.52% | 1.00 | 192.50 | 196.00 | ||
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% | 1.00 | 0.0000 | 207.20 | ||
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | ||
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | 0.17% | 0.20 | 117.40 | 117.80 | ||
|
Comet N 17:31:31 / 17.04.25 |
205.00 | 0.10% | 0.20 | 204.60 | 205.20 | ||
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% | 0.00 | 57.30 | 57.40 | ||
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% | 0.00 | 95.40 | 95.00 | ||
|
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% | 0.00 | 343.00 | 345.00 | ||
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% | 0.00 | 26.95 | 27.10 | ||
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% | -0.01 | 3.400 | 3.324 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 4.24% | 23.65% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 3.26% | 15.83% |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
|
Bucher N 17:31:31 / 17.04.25 |
342.00 | 3.53% | -4.45% | 5.07% | -11.17% | 1.94% | -10.24% | -7.02% |
|
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -18.52% | 4.14% | -1.52% | -17.07% | -25.50% | -13.48% | 5.81% |
|
BVZ N 17:31:31 / 17.04.25 |
920.00 | 6.15% | 3.26% | -4.17% | -6.12% | 1.10% | -10.68% | 35.71% |
|
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 5.18% | -39.69% | 2.37% | -4.43% | 4.30% | -34.46% | -33.22% |
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 52.00% | 83.13% | -0.21% | -4.68% | 48.57% | 85.71% | 83.87% |
|
Comet N 17:31:31 / 17.04.25 |
205.00 | -17.59% | -22.78% | 0.39% | -13.14% | -21.90% | -30.15% | -17.42% |
|
CPH N 17:31:31 / 17.04.25 |
64.60 | -13.90% | 3.21% | 3.53% | -10.53% | -19.25% | 4.02% | 0.00% |
|
Bystronic N 17:31:31 / 17.04.25 |
247.50 | -20.81% | -48.48% | -0.20% | -23.61% | -21.18% | -40.93% | -72.42% |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | -11.86% | -39.86% | 6.33% | -0.51% | -13.78% | -30.50% | -61.82% |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | -6.43% | 15.95% | 0.49% | -3.67% | -7.08% | 6.29% | 20.47% |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | -19.11% | -30.51% | 7.30% | -16.20% | -29.93% | -29.22% | -11.13% |
|
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -13.64% | -35.51% | -2.41% | -27.49% | -20.00% | -41.34% | -39.04% |
|
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 3.26% | 46.48% | 8.23% | -2.04% | 2.60% | 40.82% | 48.44% |
|
Kardex N 17:31:31 / 17.04.25 |
195.20 | -25.69% | -7.80% | -5.24% | -22.85% | -33.15% | -19.17% | 3.18% |
|
Klingelnberg N 17:31:31 / 17.04.25 |
10.300 | -20.00% | -35.37% | -7.21% | -15.92% | -20.77% | -42.13% | -27.65% |
|
Komax N 17:31:31 / 17.04.25 |
93.80 | -17.48% | -52.67% | 2.63% | -18.15% | -29.79% | -41.67% | -64.12% |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
|
LEM N 17:31:31 / 17.04.25 |
640.00 | -14.17% | -69.35% | 2.56% | -19.90% | -21.76% | -58.55% | -72.65% |
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | 11.11% | -1.39% | 0.29% | -1.30% | -1.16% | -0.87% | -15.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% |
19.460 16:17 |
18.820 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
112'198 |
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 2.63% |
94.80 16:51 |
90.00 09:39 |
100.00 21.03.25 |
57.20 09.01.25 |
5'775 |
|
CPH N 17:31:31 / 17.04.25 |
64.60 | 2.22% |
64.60 17:12 |
63.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
319 |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
3'645'428 |
|
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% |
342.00 16:11 |
335.50 10:56 |
399.50 03.03.25 |
275.00 07.04.25 |
11'184 |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% |
36.00 10:17 |
35.50 10:17 |
42.20 16.01.25 |
33.10 07.04.25 |
197 |
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% |
33.90 11:56 |
32.70 09:23 |
34.80 21.03.25 |
26.60 14.01.25 |
6'974 |
|
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 0.90% |
671.00 17:06 |
658.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
3'575 |
|
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% |
60.10 16:06 |
58.90 09:40 |
81.00 18.03.25 |
48.75 09.04.25 |
13'933 |
|
Bystronic N 17:31:31 / 17.04.25 |
247.50 | 0.81% |
251.50 09:52 |
239.50 13:12 |
341.50 09.01.25 |
238.00 11.04.25 |
1'240 |
|
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% |
62.90 16:56 |
61.80 12:46 |
80.90 22.01.25 |
56.00 07.04.25 |
7'880 |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
|
LEM N 17:31:31 / 17.04.25 |
640.00 | 0.63% |
645.00 15:30 |
635.00 10:07 |
950.00 14.02.25 |
560.00 07.04.25 |
1'205 |
|
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% |
20.38 09:04 |
19.980 15:33 |
23.65 18.03.25 |
17.150 07.04.25 |
92'543 |
|
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 0.52% |
196.00 15:50 |
186.50 11:41 |
226.00 26.02.25 |
182.00 20.01.25 |
1'153 |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% |
204.60 17:31 |
201.40 12:44 |
230.00 13.02.25 |
185.10 07.04.25 |
29'970 |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | 0.17% |
117.80 17:12 |
116.40 15:40 |
143.40 10.02.25 |
104.00 09.04.25 |
7'288 |
|
Comet N 17:31:31 / 17.04.25 |
205.00 | 0.10% |
206.80 09:02 |
203.00 14:11 |
283.50 31.01.25 |
171.20 07.04.25 |
18'724 |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
29'588 |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% |
95.00 09:01 |
94.20 12:56 |
95.00 26.03.25 |
76.00 14.01.25 |
1'188 |
|
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% |
345.50 16:01 |
339.00 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
526 |
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% |
27.30 17:31 |
26.80 15:30 |
30.40 18.03.25 |
23.15 14.01.25 |
9'166 |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |