×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 2.02% | 20.00 | 995.00 | 1'000.00 | ||
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 7.98% | 15.00 | 0.0000 | 203.00 | ||
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 0.43% | 10.00 | 2'290.00 | 2'300.00 | ||
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | 11.88% | 3.80 | 37.00 | 35.80 | ||
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% | 2.35 | 0.0000 | 0.0000 | ||
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 7.98% | 2.05 | 0.0000 | 27.70 | ||
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 7.12% | 1.20 | 18.320 | 18.000 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.22% | 1.00 | 451.00 | 455.00 | ||
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 2.59% | 0.60 | 23.40 | 24.00 | ||
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 0.16% | 0.50 | 305.50 | 306.50 | ||
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.41% | 0.40 | 97.20 | 97.60 | ||
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% | 0.38 | 25.30 | 25.88 | ||
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% | 0.30 | 85.00 | 83.50 | ||
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% | 0.28 | 20.64 | 0.0000 | ||
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.13% | 0.20 | 148.40 | 148.80 | ||
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.48% | 0.15 | 0.0000 | 31.30 | ||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 0.14% | 0.10 | 73.50 | 73.70 | ||
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 2.05% | 0.08 | 3.950 | 3.872 | ||
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 0.16% | 0.05 | 32.00 | 32.05 | ||
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 0.00% | 0.00 | 700.00 | 702.00 | ||
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
Komax N 17:30:01 / 18.07.25 |
105.20 | 0.00% | 0.00 | 105.00 | 106.60 | ||
|
MCH N 17:30:11 / 18.07.25 |
3.530 | -1.12% | -0.04 | 3.530 | 3.570 | ||
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% | -0.04 | 14.900 | 14.910 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.80% | 39.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.82% | 31.63% |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 6.17% | 39.68% | 9.89% | 11.17% | 20.79% | 8.18% | 105.31% |
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 44.86% | 157.62% | 22.06% | 27.27% | 63.17% | 62.87% | 0.00% |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 14.40% | -38.02% | 2.93% | 14.36% | 19.74% | -15.16% | -21.39% |
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | 24.39% | 14.81% | -0.49% | 5.06% | 16.74% | 11.59% | 19.83% |
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 8.18% | 38.26% | 7.85% | 6.86% | 30.78% | 14.73% | 75.69% |
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 10.61% | 7.61% | 4.66% | 3.59% | 8.60% | 1.02% | 30.26% |
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | 8.17% | -37.97% | -1.02% | -5.80% | 1.30% | -22.62% | -32.48% |
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 213.33% | 277.51% | 12.15% | 44.48% | 100.00% | 288.89% | 346.56% |
|
Comet N 17:30:02 / 18.07.25 |
289.20 | 17.26% | 9.88% | 4.33% | 23.27% | 33.52% | -19.33% | 98.23% |
|
CPH N 17:30:01 / 18.07.25 |
77.40 | 9.54% | 31.29% | 3.48% | 5.45% | 16.92% | 15.52% | 58.52% |
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | 27.90% | -16.79% | 0.13% | 2.07% | 63.22% | 11.42% | -45.91% |
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -5.86% | -35.76% | 2.47% | 3.67% | 2.81% | -28.34% | -38.07% |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -11.59% | 1.88% | -9.29% | -3.46% | -2.50% | -12.14% | -20.24% |
|
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | 7.26% | 32.92% | 0.96% | 3.20% | 12.28% | 16.16% | 52.85% |
|
INFICON HLDG N 17:30:01 / 18.07.25 |
111.40 | 8.11% | -7.13% | 5.49% | 11.18% | 23.64% | -15.22% | 47.17% |
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 15.35% | -13.86% | 11.59% | 29.19% | 30.80% | -13.64% | 4.07% |
|
dormakaba N 17:30:01 / 18.07.25 |
788.00 | 22.52% | 73.79% | 4.93% | 13.71% | 19.03% | 50.38% | 83.28% |
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 13.12% | 40.37% | 4.25% | 21.15% | 49.51% | 29.05% | 88.19% |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | -1.89% | -20.73% | 0.78% | 5.26% | 14.04% | -24.42% | -14.47% |
|
Komax N 17:30:01 / 18.07.25 |
105.20 | -8.52% | -47.53% | 1.94% | 7.02% | 4.16% | -23.10% | -53.04% |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -16.92% | -40.42% | -1.18% | -2.31% | -9.10% | -33.50% | -25.84% |
|
LEM N 17:30:01 / 18.07.25 |
886.00 | 20.24% | -57.06% | 3.02% | 13.59% | 31.26% | -34.85% | -48.20% |
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 15.34% | 2.36% | 0.14% | 2.93% | 9.50% | 11.48% | -9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% |
70.00 17:30 |
67.70 11:03 |
70.00 18.07.25 |
30.00 07.04.25 |
370'454 |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% |
26.28 11:20 |
25.54 09:11 |
29.72 18.03.25 |
19.670 09.04.25 |
540'798 |
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | -0.25% |
408.00 09:53 |
403.00 12:31 |
410.50 11.06.25 |
275.00 07.04.25 |
10'355 |
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 0.00% |
711.00 09:47 |
698.00 14:26 |
711.00 18.07.25 |
480.00 07.04.25 |
6'786 |
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 2.02% |
1'010.00 15:40 |
990.00 10:21 |
1'010.00 18.07.25 |
865.00 06.01.25 |
235 |
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | -1.76% |
198.00 12:31 |
185.00 16:28 |
228.00 17.06.25 |
182.00 20.01.25 |
2'030 |
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 7.98% |
203.00 17:15 |
189.00 09:15 |
203.00 18.07.25 |
57.20 09.01.25 |
20'025 |
|
Comet N 17:30:02 / 18.07.25 |
289.20 | -0.75% |
292.00 09:01 |
286.40 16:26 |
292.00 18.07.25 |
171.20 07.04.25 |
18'025 |
|
CPH N 17:30:01 / 18.07.25 |
77.40 | -3.73% |
80.00 09:01 |
77.00 15:48 |
84.00 10.02.25 |
50.20 07.04.25 |
1'724 |
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | -0.38% |
398.50 16:27 |
393.50 15:10 |
403.50 17.07.25 |
223.50 23.04.25 |
530 |
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -0.80% |
127.40 09:48 |
123.80 14:20 |
143.40 10.02.25 |
104.00 09.04.25 |
10'895 |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -1.51% |
60.60 11:48 |
58.60 14:32 |
73.70 24.03.25 |
53.50 07.04.25 |
144'291 |
|
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% |
233.80 09:20 |
231.00 15:48 |
235.60 06.06.25 |
185.10 07.04.25 |
21'885 |
|
INFICON HLDG N 17:30:01 / 18.07.25 |
111.40 | -0.54% |
112.60 11:02 |
110.40 17:09 |
121.00 20.01.25 |
66.60 07.04.25 |
20'061 |
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 0.43% |
2'310.00 16:45 |
2'285.00 13:12 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'046 |
|
dormakaba N 17:30:01 / 18.07.25 |
788.00 | -0.13% |
790.00 09:01 |
776.00 14:38 |
790.00 18.07.25 |
571.00 07.04.25 |
5'945 |
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 0.16% |
307.50 09:08 |
304.50 09:12 |
308.50 17.07.25 |
175.20 07.04.25 |
7'118 |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | 0.00% |
13.200 09:01 |
12.900 16:24 |
14.200 08.01.25 |
9.860 22.04.25 |
7'001 |
|
Komax N 17:30:01 / 18.07.25 |
105.20 | 0.00% |
106.00 15:12 |
104.80 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
5'195 |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% |
173.65 09:41 |
171.00 16:59 |
218.80 10.03.25 |
161.05 07.04.25 |
141'112 |
|
LEM N 17:30:01 / 18.07.25 |
886.00 | -0.56% |
900.00 09:47 |
880.00 13:07 |
950.00 14.02.25 |
560.00 07.04.25 |
1'940 |
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 0.14% |
74.00 11:18 |
73.50 09:08 |
74.40 15.07.25 |
63.60 03.01.25 |
12'002 |