×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 20.00 995.00 1'000.00
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 15.00 0.0000 203.00
Interroll N
17:30:02 / 18.07.25
2'310.00 0.43% 10.00 2'290.00 2'300.00
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 3.80 37.00 35.80
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 2.35 0.0000 0.0000
Montana Aero N
17:30:01 / 18.07.25
27.75 7.98% 2.05 0.0000 27.70
Mikron N
17:30:01 / 18.07.25
18.060 7.12% 1.20 18.320 18.000
Phoenix Mecano N
17:30:01 / 18.07.25
455.00 0.22% 1.00 451.00 455.00
Schlatter N
14:54:17 / 18.07.25
23.80 2.59% 0.60 23.40 24.00
Kardex N
17:30:01 / 18.07.25
306.50 0.16% 0.50 305.50 306.50
Orell Füssli N
17:30:01 / 18.07.25
97.20 0.41% 0.40 97.20 97.60
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
Stadler Rail N
17:30:01 / 18.07.25
20.64 1.38% 0.28 20.64 0.0000
Sulzer N
17:30:01 / 18.07.25
149.20 0.13% 0.20 148.40 148.80
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 0.48% 0.15 0.0000 31.30
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Luzerner KB N
17:30:01 / 18.07.25
73.80 0.14% 0.10 73.50 73.70
OC Oerlikon N
17:30:01 / 18.07.25
3.874 2.05% 0.08 3.950 3.872
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 0.05 32.00 32.05
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 0.00 700.00 702.00
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 0.00 12.900 13.000
Komax N
17:30:01 / 18.07.25
105.20 0.00% 0.00 105.00 106.60
MCH N
17:30:11 / 18.07.25
3.530 -1.12% -0.04 3.530 3.570
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
52.24
0.27%
70.00
3.47%
25.96
1.49%
404.50
-0.25%
701.00
0.00%
1'010.00
2.02%
195.00
-1.76%
203.00
7.98%
289.20
-0.75%
77.40
-3.73%
395.00
-0.38%
124.40
-0.80%
58.60
-1.51%
232.20
-0.51%
111.40
-0.54%
2'310.00
0.43%
788.00
-0.13%
306.50
0.16%
13.00
0.00%
105.20
0.00%
171.30
-0.78%
886.00
-0.56%
73.80
0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -3.80% 39.02%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -3.82% 31.63%
ABB N
17:31:21 / 18.07.25
52.24 6.17% 39.68% 9.89% 11.17% 20.79% 8.18% 105.31%
Accelleron N
17:30:01 / 18.07.25
70.00 44.86% 157.62% 22.06% 27.27% 63.17% 62.87% 0.00%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Bucher N
17:30:01 / 18.07.25
404.50 24.39% 14.81% -0.49% 5.06% 16.74% 11.59% 19.83%
Burckhardt N
17:30:01 / 18.07.25
701.00 8.18% 38.26% 7.85% 6.86% 30.78% 14.73% 75.69%
BVZ N
16:54:20 / 18.07.25
1'010.00 10.61% 7.61% 4.66% 3.59% 8.60% 1.02% 30.26%
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 8.17% -37.97% -1.02% -5.80% 1.30% -22.62% -32.48%
Cicor N
17:30:01 / 18.07.25
203.00 213.33% 277.51% 12.15% 44.48% 100.00% 288.89% 346.56%
Comet N
17:30:02 / 18.07.25
289.20 17.26% 9.88% 4.33% 23.27% 33.52% -19.33% 98.23%
CPH N
17:30:01 / 18.07.25
77.40 9.54% 31.29% 3.48% 5.45% 16.92% 15.52% 58.52%
Bystronic N
17:30:01 / 18.07.25
395.00 27.90% -16.79% 0.13% 2.07% 63.22% 11.42% -45.91%
Dätwyler I
17:30:01 / 18.07.25
124.40 -5.86% -35.76% 2.47% 3.67% 2.81% -28.34% -38.07%
DKSH N
17:30:01 / 18.07.25
58.60 -11.59% 1.88% -9.29% -3.46% -2.50% -12.14% -20.24%
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 7.26% 32.92% 0.96% 3.20% 12.28% 16.16% 52.85%
INFICON HLDG N
17:30:01 / 18.07.25
111.40 8.11% -7.13% 5.49% 11.18% 23.64% -15.22% 47.17%
Interroll N
17:30:02 / 18.07.25
2'310.00 15.35% -13.86% 11.59% 29.19% 30.80% -13.64% 4.07%
dormakaba N
17:30:01 / 18.07.25
788.00 22.52% 73.79% 4.93% 13.71% 19.03% 50.38% 83.28%
Kardex N
17:30:01 / 18.07.25
306.50 13.12% 40.37% 4.25% 21.15% 49.51% 29.05% 88.19%
Klingelnberg N
17:19:49 / 18.07.25
13.000 -1.89% -20.73% 0.78% 5.26% 14.04% -24.42% -14.47%
Komax N
17:30:01 / 18.07.25
105.20 -8.52% -47.53% 1.94% 7.02% 4.16% -23.10% -53.04%
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -16.92% -40.42% -1.18% -2.31% -9.10% -33.50% -25.84%
LEM N
17:30:01 / 18.07.25
886.00 20.24% -57.06% 3.02% 13.59% 31.26% -34.85% -48.20%
Luzerner KB N
17:30:01 / 18.07.25
73.80 15.34% 2.36% 0.14% 2.93% 9.50% 11.48% -9.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 70.00
17:30
67.70
11:03
70.00
18.07.25
30.00
07.04.25
370'454
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Bucher N
17:30:01 / 18.07.25
404.50 -0.25% 408.00
09:53
403.00
12:31
410.50
11.06.25
275.00
07.04.25
10'355
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 711.00
09:47
698.00
14:26
711.00
18.07.25
480.00
07.04.25
6'786
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 1'010.00
15:40
990.00
10:21
1'010.00
18.07.25
865.00
06.01.25
235
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 -1.76% 198.00
12:31
185.00
16:28
228.00
17.06.25
182.00
20.01.25
2'030
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 203.00
17:15
189.00
09:15
203.00
18.07.25
57.20
09.01.25
20'025
Comet N
17:30:02 / 18.07.25
289.20 -0.75% 292.00
09:01
286.40
16:26
292.00
18.07.25
171.20
07.04.25
18'025
CPH N
17:30:01 / 18.07.25
77.40 -3.73% 80.00
09:01
77.00
15:48
84.00
10.02.25
50.20
07.04.25
1'724
Bystronic N
17:30:01 / 18.07.25
395.00 -0.38% 398.50
16:27
393.50
15:10
403.50
17.07.25
223.50
23.04.25
530
Dätwyler I
17:30:01 / 18.07.25
124.40 -0.80% 127.40
09:48
123.80
14:20
143.40
10.02.25
104.00
09.04.25
10'895
DKSH N
17:30:01 / 18.07.25
58.60 -1.51% 60.60
11:48
58.60
14:32
73.70
24.03.25
53.50
07.04.25
144'291
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% 233.80
09:20
231.00
15:48
235.60
06.06.25
185.10
07.04.25
21'885
INFICON HLDG N
17:30:01 / 18.07.25
111.40 -0.54% 112.60
11:02
110.40
17:09
121.00
20.01.25
66.60
07.04.25
20'061
Interroll N
17:30:02 / 18.07.25
2'310.00 0.43% 2'310.00
16:45
2'285.00
13:12
2'425.00
13.03.25
1'440.00
07.04.25
1'046
dormakaba N
17:30:01 / 18.07.25
788.00 -0.13% 790.00
09:01
776.00
14:38
790.00
18.07.25
571.00
07.04.25
5'945
Kardex N
17:30:01 / 18.07.25
306.50 0.16% 307.50
09:08
304.50
09:12
308.50
17.07.25
175.20
07.04.25
7'118
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 13.200
09:01
12.900
16:24
14.200
08.01.25
9.860
22.04.25
7'001
Komax N
17:30:01 / 18.07.25
105.20 0.00% 106.00
15:12
104.80
09:01
138.00
24.01.25
81.90
07.04.25
5'195
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% 173.65
09:41
171.00
16:59
218.80
10.03.25
161.05
07.04.25
141'112
LEM N
17:30:01 / 18.07.25
886.00 -0.56% 900.00
09:47
880.00
13:07
950.00
14.02.25
560.00
07.04.25
1'940
Luzerner KB N
17:30:01 / 18.07.25
73.80 0.14% 74.00
11:18
73.50
09:08
74.40
15.07.25
63.60
03.01.25
12'002

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'023.88
18.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.82%
3 Jahre 31.63%