×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.66% | 0.31 | 0.0000 | 0.0000 | 1'190'635 | |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.99% | 0.55 | 56.20 | 56.30 | 66'715 | |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 24.86 | 0.0000 | 412'402 | |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% | 0.50 | 392.00 | 393.00 | 6'661 | |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% | 1.00 | 652.00 | 660.00 | 4'372 | |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% | 5.00 | 975.00 | 980.00 | 297 | |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% | -0.50 | 192.50 | 195.50 | 123 | |
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% | 1.00 | 0.0000 | 167.50 | 9'817 | |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% | 5.40 | 0.0000 | 269.00 | 35'793 | |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% | 0.00 | 74.00 | 74.00 | 363 | |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% | 2.00 | 378.00 | 387.00 | 570 | |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% | -0.80 | 116.60 | 117.00 | 3'370 | |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -0.16% | -0.10 | 62.30 | 62.50 | 52'932 | |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% | 3.00 | 224.00 | 224.40 | 40'773 | |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% | 1.80 | 103.40 | 104.00 | 31'566 | |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | -0.98% | -20.00 | 2'010.00 | 2'020.00 | 282 | |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% | 5.00 | 715.00 | 720.00 | 3'523 | |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% | 3.50 | 283.00 | 284.00 | 6'690 | |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.39% | 0.05 | 12.750 | 12.800 | 4'134 | |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% | -0.80 | 96.50 | 97.00 | 5'976 | |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% | 0.20 | 172.00 | 171.95 | 103'762 | |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% | -1.00 | 836.00 | 841.00 | 1'224 | |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 1.27% | 0.90 | 72.10 | 72.30 | 16'424 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.50% | 43.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.54% | 35.54% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.67% | 25.42% | -0.47% | -1.04% | 13.83% | -6.16% | 89.75% |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 19.16% | 111.92% | 0.72% | 12.06% | 41.42% | 50.83% | 0.00% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -23.88% |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 19.94% | 10.70% | -0.63% | -4.17% | 16.17% | 9.21% | 16.30% |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.77% | 28.80% | -0.76% | 4.31% | 22.01% | 7.92% | 64.90% |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 9.50% | 6.52% | 0.51% | -2.00% | 5.35% | 1.03% | 28.95% |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.72% | -39.38% | -5.15% | -7.18% | -3.25% | -29.12% | -34.24% |
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 176.67% | 233.33% | 3.09% | 22.06% | 70.06% | 222.39% | 260.87% |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 5.19% | -1.43% | 7.06% | 13.16% | 26.69% | -29.04% | 86.71% |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.82% | 20.84% | 0.00% | 5.11% | 18.21% | 8.82% | 44.67% |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 21.94% | -20.67% | -1.30% | 1.61% | 56.06% | 1.60% | -44.98% |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.11% | -39.34% | -2.16% | -1.17% | 1.38% | -31.87% | -39.78% |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -6.98% | 7.19% | 1.46% | -4.13% | 9.46% | -0.48% | -21.36% |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 2.21% | 26.65% | -0.27% | -4.47% | 10.27% | 11.69% | 47.97% |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | -1.74% | -15.59% | -2.63% | 0.99% | 27.90% | -25.14% | 42.98% |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 2.06% | -23.78% | 1.66% | 3.72% | 12.07% | -25.51% | -2.86% |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 10.56% | 56.83% | -1.10% | -3.00% | 11.34% | 53.04% | 70.13% |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 3.70% | 28.67% | 2.90% | 8.30% | 38.54% | 23.21% | 78.66% |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -4.15% | -22.56% | -2.67% | -3.05% | 20.28% | -27.56% | -15.89% |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.04% | -51.27% | 0.10% | -13.84% | 2.22% | -28.01% | -57.71% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.54% | -40.87% | -0.06% | -8.61% | -5.17% | -32.96% | -24.18% |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.36% | -59.52% | 0.72% | 4.22% | 30.69% | -38.49% | -53.59% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 11.27% | -1.25% | 0.70% | 3.80% | 2.86% | 8.27% | -13.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | -0.05% |
3.746 14:13 |
3.696 09:08 |
4.304 20.02.25 |
2.210 07.04.25 |
296'199 |
|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.79% |
3.880 11:10 |
3.800 15:47 |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.39% |
12.750 12:42 |
12.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 |
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
12.840 13:28 |
12.540 10:32 |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -0.82% |
14.640 09:49 |
14.420 15:18 |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 |
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | -1.67% |
16.800 15:06 |
16.460 17:00 |
17.850 26.03.25 |
13.850 03.01.25 |
5'508 |
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.21% |
19.460 09:58 |
19.270 09:05 |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 |
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 4.55% |
23.20 09:58 |
23.00 09:38 |
25.00 04.06.25 |
18.100 14.05.25 |
277 |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
25.00 09:51 |
24.66 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 |
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 2.15% |
26.30 16:47 |
25.40 10:16 |
26.50 30.06.25 |
13.300 09.04.25 |
45'193 |
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 2.23% |
30.00 11:45 |
28.95 09:01 |
30.00 07.07.25 |
15.700 07.04.25 |
87'032 |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% |
32.00 11:02 |
31.50 16:25 |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% |
33.30 09:10 |
33.10 09:37 |
42.20 16.01.25 |
31.00 19.06.25 |
399 |
|
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 0.40% |
38.40 15:31 |
37.50 11:56 |
40.40 04.06.25 |
26.60 14.01.25 |
5'770 |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.66% |
47.19 13:57 |
46.72 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.99% |
56.40 13:12 |
55.65 09:01 |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -0.16% |
63.20 11:17 |
62.40 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 |
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | -1.59% |
69.00 11:13 |
67.80 16:35 |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 |
|
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% |
71.50 10:04 |
70.60 15:52 |
80.90 22.01.25 |
56.00 07.04.25 |
9'910 |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 1.27% |
72.20 14:32 |
71.40 09:01 |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% |
74.00 10:22 |
73.80 10:22 |
84.00 10.02.25 |
50.20 07.04.25 |
363 |