×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 09:00:41 / 09.07.25 |
3.790 | 1.07% | 0.04 | 3.750 | 3.820 | 11 | |
|
OC Oerlikon N 12:11:01 / 09.07.25 |
3.820 | 0.95% | 0.04 | 3.822 | 3.830 | 59'228 | |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% | 0.00 | 12.600 | 12.850 | ||
|
medmix N 11:55:40 / 09.07.25 |
12.720 | 2.09% | 0.26 | 12.720 | 12.780 | 9'242 | |
|
SIG Group N 12:09:15 / 09.07.25 |
15.060 | 2.17% | 0.32 | 15.050 | 15.070 | 167'369 | |
|
Mikron N 11:43:47 / 09.07.25 |
16.500 | -0.36% | -0.06 | 16.500 | 16.560 | 2'523 | |
|
Stadler Rail N 12:11:51 / 09.07.25 |
20.24 | 3.53% | 0.69 | 20.22 | 20.26 | 51'838 | |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.40 | 24.60 | ||
|
Montana Aero N 12:09:50 / 09.07.25 |
25.25 | -1.37% | -0.35 | 25.20 | 25.25 | 6'402 | |
|
Adecco N 12:12:10 / 09.07.25 |
25.58 | 1.27% | 0.32 | 25.54 | 25.58 | 125'827 | |
|
R&S Group Hldg N-A 12:12:09 / 09.07.25 |
29.10 | -0.17% | -0.05 | 29.05 | 29.15 | 25'964 | |
|
Vetropack N 11:44:25 / 09.07.25 |
31.55 | 0.32% | 0.10 | 31.55 | 31.65 | 1'943 | |
|
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | 1.23% | 0.40 | 32.60 | 33.00 | 150 | |
|
Meier Tobler N 12:00:11 / 09.07.25 |
38.60 | 1.58% | 0.60 | 38.50 | 38.75 | 2'889 | |
|
ABB N 12:12:14 / 09.07.25 |
47.46 | 0.83% | 0.39 | 47.45 | 47.46 | 343'212 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Accelleron N 12:06:03 / 09.07.25 |
56.70 | 0.80% | 0.45 | 56.65 | 56.75 | 22'539 | |
|
DKSH N 12:11:34 / 09.07.25 |
63.80 | 0.63% | 0.40 | 63.60 | 63.80 | 3'973 | |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.20 | 68.90 | ||
|
Skan N 11:43:14 / 09.07.25 |
70.60 | 1.15% | 0.80 | 70.30 | 70.60 | 1'559 | |
|
CPH N 11:38:29 / 09.07.25 |
73.00 | -1.35% | -1.00 | 72.80 | 73.40 | 377 | |
|
Luzerner KB N 12:11:16 / 09.07.25 |
73.60 | 0.55% | 0.40 | 73.40 | 73.60 | 2'955 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
|
ABB N 12:12:14 / 09.07.25 |
47.46 | -4.08% | 26.19% | 0.85% | 0.34% | 14.09% | -5.80% | 84.22% |
|
Accelleron N 12:06:03 / 09.07.25 |
56.70 | 20.45% | 114.20% | 2.07% | 9.78% | 39.38% | 50.48% | 0.00% |
|
Adecco N 12:12:10 / 09.07.25 |
25.58 | 12.97% | -38.79% | 2.81% | 6.94% | 16.38% | -13.64% | -24.60% |
|
Bucher N 11:52:32 / 09.07.25 |
403.00 | 21.78% | 12.40% | 3.47% | -0.49% | 19.41% | 13.36% | 14.28% |
|
Burckhardt N 12:02:38 / 09.07.25 |
639.00 | -0.93% | 26.63% | -3.91% | -3.47% | 21.02% | 7.39% | 57.55% |
|
BVZ N 11:55:35 / 09.07.25 |
970.00 | 8.94% | 5.98% | -2.02% | -2.50% | 2.63% | -2.02% | 26.62% |
|
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 4.09% | -40.31% | -5.67% | -11.34% | -0.78% | -28.54% | -33.68% |
|
Cicor N 12:03:46 / 09.07.25 |
179.50 | 198.33% | 259.44% | 9.12% | 29.14% | 96.82% | 246.53% | 304.06% |
|
Comet N 12:12:33 / 09.07.25 |
273.40 | 9.30% | 2.41% | 7.98% | 12.98% | 33.50% | -26.31% | 84.76% |
|
CPH N 11:38:29 / 09.07.25 |
73.00 | 0.82% | 20.84% | -1.35% | 1.11% | 15.51% | 5.80% | 46.32% |
|
Bystronic N 09:45:08 / 09.07.25 |
382.00 | 23.87% | -19.41% | 2.14% | 3.24% | 55.60% | 0.53% | -47.25% |
|
Dätwyler I 12:06:04 / 09.07.25 |
120.20 | -10.06% | -38.63% | 0.17% | -0.99% | 2.39% | -30.92% | -41.56% |
|
DKSH N 12:11:34 / 09.07.25 |
63.80 | -5.79% | 8.56% | 2.08% | -3.04% | 10.96% | 3.91% | -21.58% |
|
Flughafen Zürich N 12:00:50 / 09.07.25 |
225.80 | 3.40% | 28.13% | 1.07% | -2.42% | 10.90% | 10.79% | 48.22% |
|
INFICON HLDG N 12:07:38 / 09.07.25 |
105.40 | 0.77% | -13.43% | 0.57% | 1.54% | 31.75% | -23.84% | 35.94% |
|
Interroll N 11:42:11 / 09.07.25 |
2'060.00 | 2.31% | -23.60% | 2.49% | 4.99% | 19.63% | -23.99% | -11.69% |
|
dormakaba N 12:12:51 / 09.07.25 |
736.00 | 13.20% | 60.57% | 2.36% | 0.00% | 10.68% | 58.11% | 66.44% |
|
Kardex N 12:05:05 / 09.07.25 |
286.50 | 5.36% | 30.73% | 2.32% | 8.32% | 42.54% | 25.93% | 69.64% |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
|
Komax N 11:54:42 / 09.07.25 |
100.60 | -13.22% | -50.22% | 2.13% | -11.75% | 6.01% | -25.81% | -57.35% |
|
Kühne + Nagel N 12:12:28 / 09.07.25 |
172.65 | -17.01% | -40.49% | -1.15% | -8.67% | -4.59% | -33.60% | -27.08% |
|
LEM N 12:04:07 / 09.07.25 |
865.00 | 15.79% | -58.65% | 3.97% | 5.62% | 36.01% | -36.21% | -50.52% |
|
Luzerner KB N 12:11:16 / 09.07.25 |
73.60 | 14.55% | 1.67% | 4.25% | 5.90% | 3.66% | 11.52% | -11.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 12:12:14 / 09.07.25 |
47.46 | 0.83% |
47.74 11:52 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
343'212 |
|
Accelleron N 12:06:03 / 09.07.25 |
56.70 | 0.80% |
56.85 11:40 |
55.95 09:11 |
56.85 09.07.25 |
30.00 07.04.25 |
22'539 |
|
Adecco N 12:12:10 / 09.07.25 |
25.58 | 1.27% |
25.68 12:09 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
125'827 |
|
Bucher N 11:52:32 / 09.07.25 |
403.00 | 1.51% |
403.00 11:52 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
1'790 |
|
Burckhardt N 12:02:38 / 09.07.25 |
639.00 | -0.47% |
642.00 09:47 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
777 |
|
BVZ N 11:55:35 / 09.07.25 |
970.00 | -0.51% |
975.00 10:16 |
970.00 10:58 |
1'000.00 03.06.25 |
865.00 06.01.25 |
80 |
|
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 0.26% |
191.50 09:34 |
191.50 09:34 |
228.00 17.06.25 |
182.00 20.01.25 |
42 |
|
Cicor N 12:03:46 / 09.07.25 |
179.50 | 0.28% |
182.00 10:43 |
175.00 09:03 |
182.00 09.07.25 |
57.20 09.01.25 |
8'025 |
|
Comet N 12:12:33 / 09.07.25 |
273.40 | 0.66% |
273.40 12:12 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
7'644 |
|
CPH N 11:38:29 / 09.07.25 |
73.00 | -1.35% |
73.60 09:22 |
73.00 11:38 |
84.00 10.02.25 |
50.20 07.04.25 |
377 |
|
Bystronic N 09:45:08 / 09.07.25 |
382.00 | -0.52% |
386.50 09:23 |
382.00 09:25 |
390.00 20.06.25 |
223.50 23.04.25 |
30 |
|
Dätwyler I 12:06:04 / 09.07.25 |
120.20 | 0.33% |
120.20 12:01 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
570 |
|
DKSH N 12:11:34 / 09.07.25 |
63.80 | 0.63% |
63.80 12:11 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
3'973 |
|
Flughafen Zürich N 12:00:50 / 09.07.25 |
225.80 | 0.36% |
226.40 09:50 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
5'798 |
|
INFICON HLDG N 12:07:38 / 09.07.25 |
105.40 | 0.96% |
105.40 12:04 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
2'423 |
|
Interroll N 11:42:11 / 09.07.25 |
2'060.00 | 0.98% |
2'060.00 11:42 |
2'025.00 09:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
78 |
|
dormakaba N 12:12:51 / 09.07.25 |
736.00 | 0.96% |
738.00 12:03 |
723.00 09:17 |
746.00 05.06.25 |
571.00 07.04.25 |
807 |
|
Kardex N 12:05:05 / 09.07.25 |
286.50 | 0.53% |
286.50 12:05 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
2'610 |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Komax N 11:54:42 / 09.07.25 |
100.60 | 0.80% |
100.60 11:54 |
98.30 09:21 |
138.00 24.01.25 |
81.90 07.04.25 |
1'204 |
|
Kühne + Nagel N 12:12:28 / 09.07.25 |
172.65 | 0.12% |
172.80 11:43 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
20'928 |
|
LEM N 12:04:07 / 09.07.25 |
865.00 | 0.82% |
866.00 11:32 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
360 |
|
Luzerner KB N 12:11:16 / 09.07.25 |
73.60 | 0.55% |
73.80 09:21 |
73.30 10:39 |
73.80 09.07.25 |
63.60 03.01.25 |
2'955 |