×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 14:49:03 / 24.04.25 |
1.564 | -0.38% | -0.01 | 1.564 | 1.584 | 71'218 | |
|
MCH N 15:08:42 / 24.04.25 |
2.960 | -4.52% | -0.14 | 2.950 | 2.970 | 21'023 | |
|
OC Oerlikon N 15:09:14 / 24.04.25 |
3.274 | 0.00% | 0.00 | 3.270 | 3.278 | 223'767 | |
|
medmix N 15:03:26 / 24.04.25 |
10.240 | -0.97% | -0.10 | 10.220 | 10.260 | 9'897 | |
|
Klingelnberg N 13:56:17 / 24.04.25 |
10.850 | 2.36% | 0.25 | 10.750 | 10.950 | 310 | |
|
Montana Aero N 14:37:58 / 24.04.25 |
14.520 | -1.09% | -0.16 | 14.520 | 14.600 | 4'986 | |
|
SIG Group N 15:10:25 / 24.04.25 |
15.520 | 0.45% | 0.07 | 15.510 | 15.540 | 89'897 | |
|
Mikron N 15:07:15 / 24.04.25 |
15.760 | 1.29% | 0.20 | 15.680 | 15.760 | 3'752 | |
|
R&S Group Hldg N-A 14:46:47 / 24.04.25 |
18.240 | -3.18% | -0.60 | 18.220 | 18.300 | 42'530 | |
|
Stadler Rail N 15:09:23 / 24.04.25 |
20.92 | 0.58% | 0.12 | 20.88 | 20.94 | 41'415 | |
|
Schlatter N 13:46:50 / 24.04.25 |
21.00 | 0.00% | 0.00 | 21.00 | 21.80 | 146 | |
|
Adecco N 15:08:43 / 24.04.25 |
21.70 | -1.54% | -0.34 | 21.70 | 21.72 | 248'263 | |
|
Vetropack N 14:47:18 / 24.04.25 |
27.15 | 0.18% | 0.05 | 27.10 | 27.20 | 277 | |
|
Meier Tobler N 14:39:21 / 24.04.25 |
34.20 | -0.44% | -0.15 | 34.15 | 34.40 | 859 | |
|
StarragTornos N 10:32:43 / 24.04.25 |
35.30 | -4.34% | -1.60 | 35.90 | 36.20 | 349 | |
|
Accelleron N 15:07:20 / 24.04.25 |
41.64 | 0.58% | 0.24 | 41.62 | 41.66 | 30'332 | |
|
ABB N 15:10:37 / 24.04.25 |
42.22 | 0.12% | 0.05 | 42.21 | 42.22 | 1'203'518 | |
|
DKSH N 15:04:52 / 24.04.25 |
58.30 | -1.02% | -0.60 | 58.20 | 58.40 | 8'933 | |
|
Perrot Duval I 14:27:31 / 24.04.25 |
64.50 | 5.74% | 3.50 | 61.00 | 64.50 | 78 | |
|
Sensirion N 14:46:07 / 24.04.25 |
62.10 | 0.65% | 0.40 | 61.90 | 62.30 | 9'467 | |
|
Skan N 13:39:07 / 24.04.25 |
64.10 | -0.47% | -0.30 | 64.00 | 64.20 | 423 | |
|
CPH N 15:02:26 / 24.04.25 |
64.80 | 0.62% | 0.40 | 64.20 | 65.00 | 136 | |
|
Rieter N 15:09:28 / 24.04.25 |
66.50 | -0.15% | -0.10 | 66.10 | 66.50 | 1'818 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 1.71% | 20.97% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.99% | 13.73% |
|
ABB N 15:10:37 / 24.04.25 |
42.22 | -14.06% | 13.06% | 0.05% | -12.52% | -15.80% | -5.14% | 43.59% |
|
Accelleron N 15:07:20 / 24.04.25 |
41.64 | -11.35% | 57.65% | 2.87% | -2.12% | -9.79% | 17.83% | 0.00% |
|
Adecco N 15:08:43 / 24.04.25 |
21.70 | -1.43% | -46.60% | 0.46% | -20.86% | -1.81% | -30.27% | -43.80% |
|
Bucher N 15:09:05 / 24.04.25 |
339.00 | 4.29% | -3.74% | -0.88% | -11.26% | -6.48% | -4.91% | -8.50% |
|
Burckhardt N 14:51:05 / 24.04.25 |
525.00 | -19.44% | 2.96% | 0.96% | -14.50% | -24.57% | -9.33% | 5.78% |
|
BVZ N 14:22:31 / 24.04.25 |
940.00 | 3.35% | 0.54% | 2.17% | -6.09% | 0.53% | -10.48% | 30.28% |
|
Carlo Gavazzi N 14:50:12 / 24.04.25 |
193.00 | 5.45% | -39.53% | -0.52% | -2.77% | 1.58% | -35.67% | -34.41% |
|
Cicor N 14:50:34 / 24.04.25 |
98.20 | 64.00% | 97.59% | 4.91% | 0.61% | 46.13% | 99.59% | 90.70% |
|
Comet N 14:50:21 / 24.04.25 |
211.60 | -14.85% | -20.21% | 3.22% | -8.99% | -24.56% | -27.78% | -8.99% |
|
CPH N 15:02:26 / 24.04.25 |
64.80 | -12.26% | 5.17% | 0.31% | -9.24% | -18.39% | 2.44% | 37.10% |
|
Bystronic N 14:38:22 / 24.04.25 |
231.00 | -25.65% | -51.63% | -6.67% | -29.03% | -29.03% | -42.25% | -74.67% |
|
Dätwyler I 15:05:13 / 24.04.25 |
114.40 | -14.56% | -41.70% | -2.72% | -3.05% | -17.82% | -35.15% | -64.60% |
|
DKSH N 15:04:52 / 24.04.25 |
58.30 | -12.48% | 0.86% | 1.39% | -19.25% | -18.80% | -2.35% | -30.09% |
|
Flughafen Zürich N 15:09:03 / 24.04.25 |
204.40 | -5.51% | 17.08% | -0.10% | -4.04% | -7.09% | 9.36% | 22.67% |
|
INFICON HLDG N 15:06:28 / 24.04.25 |
85.90 | -19.31% | -30.68% | 5.92% | -10.05% | -25.95% | -32.47% | -9.23% |
|
Interroll N 15:02:41 / 24.04.25 |
1'696.00 | -13.74% | -35.58% | -0.47% | -22.73% | -22.20% | -40.60% | -43.61% |
|
dormakaba N 15:02:44 / 24.04.25 |
640.00 | 0.78% | 42.95% | -4.62% | -5.33% | -1.99% | 35.31% | 41.55% |
|
Kardex N 15:06:51 / 24.04.25 |
194.20 | -25.32% | -7.34% | -0.51% | -19.59% | -31.86% | -17.89% | 0.75% |
|
Klingelnberg N 13:56:17 / 24.04.25 |
10.850 | -20.00% | -35.37% | 5.34% | -13.20% | -17.49% | -38.53% | -30.72% |
|
Komax N 14:50:17 / 24.04.25 |
96.10 | -14.43% | -50.92% | 2.45% | -10.69% | -29.03% | -38.95% | -61.26% |
|
Kühne + Nagel N 15:09:58 / 24.04.25 |
190.90 | -9.77% | -35.30% | 4.80% | -7.29% | -8.75% | -19.96% | -32.41% |
|
LEM N 14:57:42 / 24.04.25 |
661.00 | -11.20% | -68.29% | 3.28% | -10.19% | -24.02% | -58.69% | -71.88% |
|
Luzerner KB N 15:09:53 / 24.04.25 |
68.00 | 6.26% | -5.69% | -0.58% | -3.95% | -0.58% | 0.29% | -16.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 15:10:37 / 24.04.25 |
42.22 | 0.12% |
42.44 14:51 |
41.77 10:29 |
54.00 24.01.25 |
37.25 07.04.25 |
1'203'518 |
|
Accelleron N 15:07:20 / 24.04.25 |
41.64 | 0.58% |
41.72 11:50 |
41.04 09:30 |
47.34 07.01.25 |
30.00 07.04.25 |
30'332 |
|
Adecco N 15:08:43 / 24.04.25 |
21.70 | -1.54% |
21.96 09:00 |
21.44 10:43 |
29.72 18.03.25 |
19.670 09.04.25 |
248'263 |
|
Bucher N 15:09:05 / 24.04.25 |
339.00 | -0.29% |
340.00 12:25 |
335.50 09:57 |
399.50 03.03.25 |
275.00 07.04.25 |
1'996 |
|
Burckhardt N 14:51:05 / 24.04.25 |
525.00 | 0.57% |
526.00 13:39 |
516.00 09:27 |
710.00 24.01.25 |
480.00 07.04.25 |
2'033 |
|
BVZ N 14:22:31 / 24.04.25 |
940.00 | 1.62% |
940.00 09:00 |
940.00 09:00 |
995.00 21.03.25 |
865.00 06.01.25 |
92 |
|
Carlo Gavazzi N 14:50:12 / 24.04.25 |
193.00 | -0.26% |
194.00 10:43 |
192.50 10:49 |
226.00 26.02.25 |
182.00 20.01.25 |
77 |
|
Cicor N 14:50:34 / 24.04.25 |
98.20 | -0.20% |
99.40 13:03 |
97.40 09:33 |
100.00 21.03.25 |
57.20 09.01.25 |
4'359 |
|
Comet N 14:50:21 / 24.04.25 |
211.60 | 0.00% |
212.20 09:00 |
205.60 10:07 |
283.50 31.01.25 |
171.20 07.04.25 |
8'273 |
|
CPH N 15:02:26 / 24.04.25 |
64.80 | 0.62% |
65.00 09:24 |
64.20 14:48 |
84.00 10.02.25 |
50.20 07.04.25 |
136 |
|
Bystronic N 14:38:22 / 24.04.25 |
231.00 | 0.22% |
233.00 10:46 |
228.00 09:00 |
341.50 09.01.25 |
223.50 23.04.25 |
689 |
|
Dätwyler I 15:05:13 / 24.04.25 |
114.40 | 0.53% |
114.40 14:38 |
112.20 10:08 |
143.40 10.02.25 |
104.00 09.04.25 |
1'559 |
|
DKSH N 15:04:52 / 24.04.25 |
58.30 | -1.02% |
58.60 09:00 |
58.00 09:49 |
73.70 24.03.25 |
53.50 07.04.25 |
8'933 |
|
Flughafen Zürich N 15:09:03 / 24.04.25 |
204.40 | -0.58% |
205.20 09:00 |
203.20 10:39 |
230.00 13.02.25 |
185.10 07.04.25 |
8'259 |
|
INFICON HLDG N 15:06:28 / 24.04.25 |
85.90 | 2.75% |
86.10 14:44 |
80.80 09:45 |
121.00 20.01.25 |
66.60 07.04.25 |
20'137 |
|
Interroll N 15:02:41 / 24.04.25 |
1'696.00 | -1.40% |
1'720.00 09:00 |
1'660.00 10:23 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
792 |
|
dormakaba N 15:02:44 / 24.04.25 |
640.00 | -1.39% |
648.00 10:22 |
638.00 10:49 |
725.00 25.02.25 |
571.00 07.04.25 |
1'271 |
|
Kardex N 15:06:51 / 24.04.25 |
194.20 | -3.86% |
202.50 09:00 |
192.60 13:45 |
298.50 22.01.25 |
175.20 07.04.25 |
9'223 |
|
Klingelnberg N 13:56:17 / 24.04.25 |
10.850 | 2.36% |
10.850 13:56 |
10.550 10:24 |
14.200 08.01.25 |
9.860 22.04.25 |
310 |
|
Komax N 14:50:17 / 24.04.25 |
96.10 | -2.34% |
98.60 09:00 |
95.70 09:54 |
138.00 24.01.25 |
81.90 07.04.25 |
2'276 |
|
Kühne + Nagel N 15:09:58 / 24.04.25 |
190.90 | 1.81% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
118'336 |
|
LEM N 14:57:42 / 24.04.25 |
661.00 | 0.46% |
661.00 14:57 |
633.00 09:40 |
950.00 14.02.25 |
560.00 07.04.25 |
632 |
|
Luzerner KB N 15:09:53 / 24.04.25 |
68.00 | 0.15% |
68.30 09:02 |
67.30 14:01 |
71.00 16.04.25 |
63.60 03.01.25 |
6'845 |