×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
MCH N
09:00:41 / 09.07.25
3.790 1.07% 0.04 3.750 3.820 11
OC Oerlikon N
12:11:01 / 09.07.25
3.820 0.95% 0.04 3.822 3.830 59'228
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 0.00 12.600 12.850
medmix N
11:55:40 / 09.07.25
12.720 2.09% 0.26 12.720 12.780 9'242
SIG Group N
12:09:15 / 09.07.25
15.060 2.17% 0.32 15.050 15.070 167'369
Mikron N
11:43:47 / 09.07.25
16.500 -0.36% -0.06 16.500 16.560 2'523
Stadler Rail N
12:11:51 / 09.07.25
20.24 3.53% 0.69 20.22 20.26 51'838
Schlatter N
10:21:49 / 08.07.25
23.40 0.00% 0.00 23.40 24.60
Montana Aero N
12:09:50 / 09.07.25
25.25 -1.37% -0.35 25.20 25.25 6'402
Adecco N
12:12:10 / 09.07.25
25.58 1.27% 0.32 25.54 25.58 125'827
R&S Group Hldg N-A
12:12:09 / 09.07.25
29.10 -0.17% -0.05 29.05 29.15 25'964
Vetropack N
11:44:25 / 09.07.25
31.55 0.32% 0.10 31.55 31.65 1'943
StarragTornos N
09:15:53 / 09.07.25
32.90 1.23% 0.40 32.60 33.00 150
Meier Tobler N
12:00:11 / 09.07.25
38.60 1.58% 0.60 38.50 38.75 2'889
ABB N
12:12:14 / 09.07.25
47.46 0.83% 0.39 47.45 47.46 343'212
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Accelleron N
12:06:03 / 09.07.25
56.70 0.80% 0.45 56.65 56.75 22'539
DKSH N
12:11:34 / 09.07.25
63.80 0.63% 0.40 63.60 63.80 3'973
Rieter N
17:31:41 / 08.07.25
68.90 0.00% 0.00 68.20 68.90
Skan N
11:43:14 / 09.07.25
70.60 1.15% 0.80 70.30 70.60 1'559
CPH N
11:38:29 / 09.07.25
73.00 -1.35% -1.00 72.80 73.40 377
Luzerner KB N
12:11:16 / 09.07.25
73.60 0.55% 0.40 73.40 73.60 2'955
47.46
0.83%
56.70
0.80%
25.58
1.27%
403.00
1.51%
639.00
-0.47%
970.00
-0.51%
191.50
0.26%
179.50
0.28%
273.40
0.66%
73.00
-1.35%
382.00
-0.52%
120.20
0.33%
63.80
0.63%
225.80
0.36%
105.40
0.96%
2'060.00
0.98%
736.00
0.96%
286.50
0.53%
12.70
0.00%
100.60
0.80%
172.65
0.12%
865.00
0.82%
73.60
0.55%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.02% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.04% 30.98%
ABB N
12:12:14 / 09.07.25
47.46 -4.08% 26.19% 0.85% 0.34% 14.09% -5.80% 84.22%
Accelleron N
12:06:03 / 09.07.25
56.70 20.45% 114.20% 2.07% 9.78% 39.38% 50.48% 0.00%
Adecco N
12:12:10 / 09.07.25
25.58 12.97% -38.79% 2.81% 6.94% 16.38% -13.64% -24.60%
Bucher N
11:52:32 / 09.07.25
403.00 21.78% 12.40% 3.47% -0.49% 19.41% 13.36% 14.28%
Burckhardt N
12:02:38 / 09.07.25
639.00 -0.93% 26.63% -3.91% -3.47% 21.02% 7.39% 57.55%
BVZ N
11:55:35 / 09.07.25
970.00 8.94% 5.98% -2.02% -2.50% 2.63% -2.02% 26.62%
Carlo Gavazzi N
09:34:04 / 09.07.25
191.50 4.09% -40.31% -5.67% -11.34% -0.78% -28.54% -33.68%
Cicor N
12:03:46 / 09.07.25
179.50 198.33% 259.44% 9.12% 29.14% 96.82% 246.53% 304.06%
Comet N
12:12:33 / 09.07.25
273.40 9.30% 2.41% 7.98% 12.98% 33.50% -26.31% 84.76%
CPH N
11:38:29 / 09.07.25
73.00 0.82% 20.84% -1.35% 1.11% 15.51% 5.80% 46.32%
Bystronic N
09:45:08 / 09.07.25
382.00 23.87% -19.41% 2.14% 3.24% 55.60% 0.53% -47.25%
Dätwyler I
12:06:04 / 09.07.25
120.20 -10.06% -38.63% 0.17% -0.99% 2.39% -30.92% -41.56%
DKSH N
12:11:34 / 09.07.25
63.80 -5.79% 8.56% 2.08% -3.04% 10.96% 3.91% -21.58%
Flughafen Zürich N
12:00:50 / 09.07.25
225.80 3.40% 28.13% 1.07% -2.42% 10.90% 10.79% 48.22%
INFICON HLDG N
12:07:38 / 09.07.25
105.40 0.77% -13.43% 0.57% 1.54% 31.75% -23.84% 35.94%
Interroll N
11:42:11 / 09.07.25
2'060.00 2.31% -23.60% 2.49% 4.99% 19.63% -23.99% -11.69%
dormakaba N
12:12:51 / 09.07.25
736.00 13.20% 60.57% 2.36% 0.00% 10.68% 58.11% 66.44%
Kardex N
12:05:05 / 09.07.25
286.50 5.36% 30.73% 2.32% 8.32% 42.54% 25.93% 69.64%
Klingelnberg N
16:33:52 / 08.07.25
12.700 -4.15% -22.56% -0.78% -1.17% 19.25% -27.64% -15.89%
Komax N
11:54:42 / 09.07.25
100.60 -13.22% -50.22% 2.13% -11.75% 6.01% -25.81% -57.35%
Kühne + Nagel N
12:12:28 / 09.07.25
172.65 -17.01% -40.49% -1.15% -8.67% -4.59% -33.60% -27.08%
LEM N
12:04:07 / 09.07.25
865.00 15.79% -58.65% 3.97% 5.62% 36.01% -36.21% -50.52%
Luzerner KB N
12:11:16 / 09.07.25
73.60 14.55% 1.67% 4.25% 5.90% 3.66% 11.52% -11.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
12:12:14 / 09.07.25
47.46 0.83% 47.74
11:52
46.52
09:09
54.00
24.01.25
37.25
07.04.25
343'212
Accelleron N
12:06:03 / 09.07.25
56.70 0.80% 56.85
11:40
55.95
09:11
56.85
09.07.25
30.00
07.04.25
22'539
Adecco N
12:12:10 / 09.07.25
25.58 1.27% 25.68
12:09
25.18
09:19
29.72
18.03.25
19.670
09.04.25
125'827
Bucher N
11:52:32 / 09.07.25
403.00 1.51% 403.00
11:52
395.50
09:09
410.50
11.06.25
275.00
07.04.25
1'790
Burckhardt N
12:02:38 / 09.07.25
639.00 -0.47% 642.00
09:47
638.00
09:00
710.00
24.01.25
480.00
07.04.25
777
BVZ N
11:55:35 / 09.07.25
970.00 -0.51% 975.00
10:16
970.00
10:58
1'000.00
03.06.25
865.00
06.01.25
80
Carlo Gavazzi N
09:34:04 / 09.07.25
191.50 0.26% 191.50
09:34
191.50
09:34
228.00
17.06.25
182.00
20.01.25
42
Cicor N
12:03:46 / 09.07.25
179.50 0.28% 182.00
10:43
175.00
09:03
182.00
09.07.25
57.20
09.01.25
8'025
Comet N
12:12:33 / 09.07.25
273.40 0.66% 273.40
12:12
266.20
09:12
283.50
31.01.25
171.20
07.04.25
7'644
CPH N
11:38:29 / 09.07.25
73.00 -1.35% 73.60
09:22
73.00
11:38
84.00
10.02.25
50.20
07.04.25
377
Bystronic N
09:45:08 / 09.07.25
382.00 -0.52% 386.50
09:23
382.00
09:25
390.00
20.06.25
223.50
23.04.25
30
Dätwyler I
12:06:04 / 09.07.25
120.20 0.33% 120.20
12:01
118.20
09:10
143.40
10.02.25
104.00
09.04.25
570
DKSH N
12:11:34 / 09.07.25
63.80 0.63% 63.80
12:11
62.90
09:30
73.70
24.03.25
53.50
07.04.25
3'973
Flughafen Zürich N
12:00:50 / 09.07.25
225.80 0.36% 226.40
09:50
224.40
09:00
235.60
06.06.25
185.10
07.04.25
5'798
INFICON HLDG N
12:07:38 / 09.07.25
105.40 0.96% 105.40
12:04
103.00
09:15
121.00
20.01.25
66.60
07.04.25
2'423
Interroll N
11:42:11 / 09.07.25
2'060.00 0.98% 2'060.00
11:42
2'025.00
09:31
2'425.00
13.03.25
1'440.00
07.04.25
78
dormakaba N
12:12:51 / 09.07.25
736.00 0.96% 738.00
12:03
723.00
09:17
746.00
05.06.25
571.00
07.04.25
807
Kardex N
12:05:05 / 09.07.25
286.50 0.53% 286.50
12:05
278.00
09:09
298.50
22.01.25
175.20
07.04.25
2'610
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 14.200
08.01.25
9.860
22.04.25
83
Komax N
11:54:42 / 09.07.25
100.60 0.80% 100.60
11:54
98.30
09:21
138.00
24.01.25
81.90
07.04.25
1'204
Kühne + Nagel N
12:12:28 / 09.07.25
172.65 0.12% 172.80
11:43
171.45
09:17
218.80
10.03.25
161.05
07.04.25
20'928
LEM N
12:04:07 / 09.07.25
865.00 0.82% 866.00
11:32
850.00
09:10
950.00
14.02.25
560.00
07.04.25
360
Luzerner KB N
12:11:16 / 09.07.25
73.60 0.55% 73.80
09:21
73.30
10:39
73.80
09.07.25
63.60
03.01.25
2'955

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.04%
3 Jahre 30.98%