×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 09:00:41 / 09.07.25 |
3.790 | 1.07% | 0.04 | 3.750 | 3.820 | 11 | |
|
OC Oerlikon N 13:38:13 / 09.07.25 |
3.826 | 1.11% | 0.04 | 3.822 | 3.830 | 89'235 | |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% | 0.00 | 12.600 | 12.850 | ||
|
medmix N 13:19:11 / 09.07.25 |
12.600 | 1.12% | 0.14 | 12.600 | 12.660 | 11'865 | |
|
SIG Group N 13:41:21 / 09.07.25 |
15.040 | 2.04% | 0.30 | 15.030 | 15.050 | 207'037 | |
|
Mikron N 12:50:33 / 09.07.25 |
16.500 | -0.36% | -0.06 | 16.480 | 16.500 | 3'328 | |
|
Stadler Rail N 13:34:55 / 09.07.25 |
20.18 | 3.22% | 0.63 | 20.14 | 20.20 | 57'271 | |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.40 | 24.60 | ||
|
Montana Aero N 13:15:09 / 09.07.25 |
25.30 | -1.17% | -0.30 | 25.25 | 25.40 | 9'804 | |
|
Adecco N 13:34:05 / 09.07.25 |
25.64 | 1.50% | 0.38 | 25.64 | 25.66 | 143'839 | |
|
R&S Group Hldg N-A 13:41:29 / 09.07.25 |
28.95 | -0.69% | -0.20 | 28.90 | 29.00 | 27'571 | |
|
Vetropack N 13:41:36 / 09.07.25 |
31.65 | 0.64% | 0.20 | 31.60 | 31.70 | 2'866 | |
|
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | 1.23% | 0.40 | 32.60 | 33.00 | 150 | |
|
Meier Tobler N 13:33:53 / 09.07.25 |
38.80 | 2.11% | 0.80 | 38.65 | 38.85 | 2'909 | |
|
ABB N 13:40:44 / 09.07.25 |
47.21 | 0.30% | 0.14 | 47.21 | 47.23 | 443'445 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Accelleron N 13:38:34 / 09.07.25 |
56.65 | 0.71% | 0.40 | 56.50 | 56.55 | 28'973 | |
|
DKSH N 13:35:12 / 09.07.25 |
63.60 | 0.32% | 0.20 | 63.50 | 63.70 | 4'946 | |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.20 | 68.90 | ||
|
Skan N 13:24:04 / 09.07.25 |
70.30 | 0.72% | 0.50 | 70.10 | 70.30 | 1'963 | |
|
CPH N 13:31:45 / 09.07.25 |
73.40 | -0.81% | -0.60 | 73.20 | 73.60 | 579 | |
|
Luzerner KB N 13:39:20 / 09.07.25 |
73.30 | 0.14% | 0.10 | 73.30 | 73.50 | 5'452 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
|
ABB N 13:40:44 / 09.07.25 |
47.21 | -4.08% | 26.19% | 0.32% | -0.19% | 13.49% | -6.29% | 84.22% |
|
Accelleron N 13:38:34 / 09.07.25 |
56.65 | 20.45% | 114.20% | 1.98% | 9.68% | 39.26% | 50.35% | 0.00% |
|
Adecco N 13:34:05 / 09.07.25 |
25.64 | 12.97% | -38.79% | 3.05% | 7.19% | 16.65% | -13.44% | -24.60% |
|
Bucher N 12:58:06 / 09.07.25 |
401.50 | 21.78% | 12.40% | 3.08% | -0.86% | 18.96% | 12.94% | 14.28% |
|
Burckhardt N 13:38:05 / 09.07.25 |
634.00 | -0.93% | 26.63% | -4.66% | -4.23% | 20.08% | 6.55% | 57.55% |
|
BVZ N 11:55:35 / 09.07.25 |
970.00 | 8.94% | 5.98% | -2.02% | -2.50% | 2.63% | -2.02% | 26.62% |
|
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 4.09% | -40.31% | -5.67% | -11.34% | -0.78% | -28.54% | -33.68% |
|
Cicor N 13:41:36 / 09.07.25 |
179.50 | 198.33% | 259.44% | 9.12% | 29.14% | 96.82% | 246.53% | 304.06% |
|
Comet N 13:39:05 / 09.07.25 |
272.60 | 9.30% | 2.41% | 7.66% | 12.64% | 33.11% | -26.52% | 84.76% |
|
CPH N 13:31:45 / 09.07.25 |
73.40 | 0.82% | 20.84% | -0.81% | 1.66% | 16.14% | 6.38% | 46.32% |
|
Bystronic N 09:45:08 / 09.07.25 |
382.00 | 23.87% | -19.41% | 2.14% | 3.24% | 55.60% | 0.53% | -47.25% |
|
Dätwyler I 13:36:58 / 09.07.25 |
119.60 | -10.06% | -38.63% | -0.33% | -1.48% | 1.87% | -31.26% | -41.56% |
|
DKSH N 13:35:12 / 09.07.25 |
63.60 | -5.79% | 8.56% | 1.76% | -3.34% | 10.61% | 3.58% | -21.58% |
|
Flughafen Zürich N 13:40:25 / 09.07.25 |
226.00 | 3.40% | 28.13% | 1.16% | -2.33% | 11.00% | 10.89% | 48.22% |
|
INFICON HLDG N 13:40:01 / 09.07.25 |
105.20 | 0.77% | -13.43% | 0.38% | 1.35% | 31.50% | -23.99% | 35.94% |
|
Interroll N 12:32:33 / 09.07.25 |
2'065.00 | 2.31% | -23.60% | 2.74% | 5.25% | 19.92% | -23.80% | -11.69% |
|
dormakaba N 13:36:58 / 09.07.25 |
735.00 | 13.20% | 60.57% | 2.23% | -0.14% | 10.53% | 57.89% | 66.44% |
|
Kardex N 13:27:42 / 09.07.25 |
285.00 | 5.36% | 30.73% | 1.79% | 7.75% | 41.79% | 25.27% | 69.64% |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
|
Komax N 13:35:09 / 09.07.25 |
100.00 | -13.22% | -50.22% | 1.52% | -12.28% | 5.37% | -26.25% | -57.35% |
|
Kühne + Nagel N 13:40:57 / 09.07.25 |
172.65 | -17.01% | -40.49% | -1.15% | -8.67% | -4.59% | -33.60% | -27.08% |
|
LEM N 12:58:01 / 09.07.25 |
862.00 | 15.79% | -58.65% | 3.61% | 5.25% | 35.53% | -36.43% | -50.52% |
|
Luzerner KB N 13:39:20 / 09.07.25 |
73.30 | 14.55% | 1.67% | 3.82% | 5.47% | 3.24% | 11.06% | -11.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 13:40:44 / 09.07.25 |
47.21 | 0.30% |
47.74 11:52 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
443'445 |
|
Accelleron N 13:38:34 / 09.07.25 |
56.65 | 0.71% |
56.85 11:40 |
55.95 09:11 |
56.85 09.07.25 |
30.00 07.04.25 |
28'973 |
|
Adecco N 13:34:05 / 09.07.25 |
25.64 | 1.50% |
25.74 13:27 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
143'839 |
|
Bucher N 12:58:06 / 09.07.25 |
401.50 | 1.13% |
403.50 12:23 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
2'640 |
|
Burckhardt N 13:38:05 / 09.07.25 |
634.00 | -1.25% |
642.00 09:47 |
634.00 13:38 |
710.00 24.01.25 |
480.00 07.04.25 |
1'002 |
|
BVZ N 11:55:35 / 09.07.25 |
970.00 | -0.51% |
975.00 10:16 |
970.00 10:58 |
1'000.00 03.06.25 |
865.00 06.01.25 |
80 |
|
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 0.26% |
191.50 09:34 |
191.50 09:34 |
228.00 17.06.25 |
182.00 20.01.25 |
42 |
|
Cicor N 13:41:36 / 09.07.25 |
179.50 | 0.28% |
182.00 10:43 |
175.00 09:03 |
182.00 09.07.25 |
57.20 09.01.25 |
8'349 |
|
Comet N 13:39:05 / 09.07.25 |
272.60 | 0.37% |
273.60 12:19 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
8'466 |
|
CPH N 13:31:45 / 09.07.25 |
73.40 | -0.81% |
73.60 09:22 |
72.80 12:22 |
84.00 10.02.25 |
50.20 07.04.25 |
579 |
|
Bystronic N 09:45:08 / 09.07.25 |
382.00 | -0.52% |
386.50 09:23 |
382.00 09:25 |
390.00 20.06.25 |
223.50 23.04.25 |
30 |
|
Dätwyler I 13:36:58 / 09.07.25 |
119.60 | -0.17% |
120.40 12:31 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
890 |
|
DKSH N 13:35:12 / 09.07.25 |
63.60 | 0.32% |
63.80 12:11 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
4'946 |
|
Flughafen Zürich N 13:40:25 / 09.07.25 |
226.00 | 0.44% |
226.60 13:39 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
7'713 |
|
INFICON HLDG N 13:40:01 / 09.07.25 |
105.20 | 0.77% |
105.80 12:16 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
2'668 |
|
Interroll N 12:32:33 / 09.07.25 |
2'065.00 | 1.23% |
2'080.00 12:30 |
2'025.00 09:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
117 |
|
dormakaba N 13:36:58 / 09.07.25 |
735.00 | 0.82% |
738.00 12:03 |
723.00 09:17 |
746.00 05.06.25 |
571.00 07.04.25 |
895 |
|
Kardex N 13:27:42 / 09.07.25 |
285.00 | 0.00% |
286.50 12:05 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
2'871 |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Komax N 13:35:09 / 09.07.25 |
100.00 | 0.20% |
100.60 11:54 |
98.30 09:21 |
138.00 24.01.25 |
81.90 07.04.25 |
1'557 |
|
Kühne + Nagel N 13:40:57 / 09.07.25 |
172.65 | 0.12% |
172.80 11:43 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
25'501 |
|
LEM N 12:58:01 / 09.07.25 |
862.00 | 0.47% |
867.00 12:19 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
402 |
|
Luzerner KB N 13:39:20 / 09.07.25 |
73.30 | 0.14% |
73.80 09:21 |
73.00 13:39 |
73.80 09.07.25 |
63.60 03.01.25 |
5'452 |