×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
MCH N
09:00:41 / 09.07.25
3.790 1.07% 0.04 3.750 3.820 11
OC Oerlikon N
13:38:13 / 09.07.25
3.826 1.11% 0.04 3.822 3.830 89'235
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 0.00 12.600 12.850
medmix N
13:19:11 / 09.07.25
12.600 1.12% 0.14 12.600 12.660 11'865
SIG Group N
13:41:21 / 09.07.25
15.040 2.04% 0.30 15.030 15.050 207'037
Mikron N
12:50:33 / 09.07.25
16.500 -0.36% -0.06 16.480 16.500 3'328
Stadler Rail N
13:34:55 / 09.07.25
20.18 3.22% 0.63 20.14 20.20 57'271
Schlatter N
10:21:49 / 08.07.25
23.40 0.00% 0.00 23.40 24.60
Montana Aero N
13:15:09 / 09.07.25
25.30 -1.17% -0.30 25.25 25.40 9'804
Adecco N
13:34:05 / 09.07.25
25.64 1.50% 0.38 25.64 25.66 143'839
R&S Group Hldg N-A
13:41:29 / 09.07.25
28.95 -0.69% -0.20 28.90 29.00 27'571
Vetropack N
13:41:36 / 09.07.25
31.65 0.64% 0.20 31.60 31.70 2'866
StarragTornos N
09:15:53 / 09.07.25
32.90 1.23% 0.40 32.60 33.00 150
Meier Tobler N
13:33:53 / 09.07.25
38.80 2.11% 0.80 38.65 38.85 2'909
ABB N
13:40:44 / 09.07.25
47.21 0.30% 0.14 47.21 47.23 443'445
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Accelleron N
13:38:34 / 09.07.25
56.65 0.71% 0.40 56.50 56.55 28'973
DKSH N
13:35:12 / 09.07.25
63.60 0.32% 0.20 63.50 63.70 4'946
Rieter N
17:31:41 / 08.07.25
68.90 0.00% 0.00 68.20 68.90
Skan N
13:24:04 / 09.07.25
70.30 0.72% 0.50 70.10 70.30 1'963
CPH N
13:31:45 / 09.07.25
73.40 -0.81% -0.60 73.20 73.60 579
Luzerner KB N
13:39:20 / 09.07.25
73.30 0.14% 0.10 73.30 73.50 5'452
47.21
0.30%
56.65
0.71%
25.64
1.50%
401.50
1.13%
634.00
-1.25%
970.00
-0.51%
191.50
0.26%
179.50
0.28%
272.60
0.37%
73.40
-0.81%
382.00
-0.52%
119.60
-0.17%
63.60
0.32%
226.00
0.44%
105.20
0.77%
2'065.00
1.23%
735.00
0.82%
285.00
0.00%
12.70
0.00%
100.00
0.20%
172.65
0.12%
862.00
0.47%
73.30
0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.02% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.04% 30.98%
ABB N
13:40:44 / 09.07.25
47.21 -4.08% 26.19% 0.32% -0.19% 13.49% -6.29% 84.22%
Accelleron N
13:38:34 / 09.07.25
56.65 20.45% 114.20% 1.98% 9.68% 39.26% 50.35% 0.00%
Adecco N
13:34:05 / 09.07.25
25.64 12.97% -38.79% 3.05% 7.19% 16.65% -13.44% -24.60%
Bucher N
12:58:06 / 09.07.25
401.50 21.78% 12.40% 3.08% -0.86% 18.96% 12.94% 14.28%
Burckhardt N
13:38:05 / 09.07.25
634.00 -0.93% 26.63% -4.66% -4.23% 20.08% 6.55% 57.55%
BVZ N
11:55:35 / 09.07.25
970.00 8.94% 5.98% -2.02% -2.50% 2.63% -2.02% 26.62%
Carlo Gavazzi N
09:34:04 / 09.07.25
191.50 4.09% -40.31% -5.67% -11.34% -0.78% -28.54% -33.68%
Cicor N
13:41:36 / 09.07.25
179.50 198.33% 259.44% 9.12% 29.14% 96.82% 246.53% 304.06%
Comet N
13:39:05 / 09.07.25
272.60 9.30% 2.41% 7.66% 12.64% 33.11% -26.52% 84.76%
CPH N
13:31:45 / 09.07.25
73.40 0.82% 20.84% -0.81% 1.66% 16.14% 6.38% 46.32%
Bystronic N
09:45:08 / 09.07.25
382.00 23.87% -19.41% 2.14% 3.24% 55.60% 0.53% -47.25%
Dätwyler I
13:36:58 / 09.07.25
119.60 -10.06% -38.63% -0.33% -1.48% 1.87% -31.26% -41.56%
DKSH N
13:35:12 / 09.07.25
63.60 -5.79% 8.56% 1.76% -3.34% 10.61% 3.58% -21.58%
Flughafen Zürich N
13:40:25 / 09.07.25
226.00 3.40% 28.13% 1.16% -2.33% 11.00% 10.89% 48.22%
INFICON HLDG N
13:40:01 / 09.07.25
105.20 0.77% -13.43% 0.38% 1.35% 31.50% -23.99% 35.94%
Interroll N
12:32:33 / 09.07.25
2'065.00 2.31% -23.60% 2.74% 5.25% 19.92% -23.80% -11.69%
dormakaba N
13:36:58 / 09.07.25
735.00 13.20% 60.57% 2.23% -0.14% 10.53% 57.89% 66.44%
Kardex N
13:27:42 / 09.07.25
285.00 5.36% 30.73% 1.79% 7.75% 41.79% 25.27% 69.64%
Klingelnberg N
16:33:52 / 08.07.25
12.700 -4.15% -22.56% -0.78% -1.17% 19.25% -27.64% -15.89%
Komax N
13:35:09 / 09.07.25
100.00 -13.22% -50.22% 1.52% -12.28% 5.37% -26.25% -57.35%
Kühne + Nagel N
13:40:57 / 09.07.25
172.65 -17.01% -40.49% -1.15% -8.67% -4.59% -33.60% -27.08%
LEM N
12:58:01 / 09.07.25
862.00 15.79% -58.65% 3.61% 5.25% 35.53% -36.43% -50.52%
Luzerner KB N
13:39:20 / 09.07.25
73.30 14.55% 1.67% 3.82% 5.47% 3.24% 11.06% -11.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
13:40:44 / 09.07.25
47.21 0.30% 47.74
11:52
46.52
09:09
54.00
24.01.25
37.25
07.04.25
443'445
Accelleron N
13:38:34 / 09.07.25
56.65 0.71% 56.85
11:40
55.95
09:11
56.85
09.07.25
30.00
07.04.25
28'973
Adecco N
13:34:05 / 09.07.25
25.64 1.50% 25.74
13:27
25.18
09:19
29.72
18.03.25
19.670
09.04.25
143'839
Bucher N
12:58:06 / 09.07.25
401.50 1.13% 403.50
12:23
395.50
09:09
410.50
11.06.25
275.00
07.04.25
2'640
Burckhardt N
13:38:05 / 09.07.25
634.00 -1.25% 642.00
09:47
634.00
13:38
710.00
24.01.25
480.00
07.04.25
1'002
BVZ N
11:55:35 / 09.07.25
970.00 -0.51% 975.00
10:16
970.00
10:58
1'000.00
03.06.25
865.00
06.01.25
80
Carlo Gavazzi N
09:34:04 / 09.07.25
191.50 0.26% 191.50
09:34
191.50
09:34
228.00
17.06.25
182.00
20.01.25
42
Cicor N
13:41:36 / 09.07.25
179.50 0.28% 182.00
10:43
175.00
09:03
182.00
09.07.25
57.20
09.01.25
8'349
Comet N
13:39:05 / 09.07.25
272.60 0.37% 273.60
12:19
266.20
09:12
283.50
31.01.25
171.20
07.04.25
8'466
CPH N
13:31:45 / 09.07.25
73.40 -0.81% 73.60
09:22
72.80
12:22
84.00
10.02.25
50.20
07.04.25
579
Bystronic N
09:45:08 / 09.07.25
382.00 -0.52% 386.50
09:23
382.00
09:25
390.00
20.06.25
223.50
23.04.25
30
Dätwyler I
13:36:58 / 09.07.25
119.60 -0.17% 120.40
12:31
118.20
09:10
143.40
10.02.25
104.00
09.04.25
890
DKSH N
13:35:12 / 09.07.25
63.60 0.32% 63.80
12:11
62.90
09:30
73.70
24.03.25
53.50
07.04.25
4'946
Flughafen Zürich N
13:40:25 / 09.07.25
226.00 0.44% 226.60
13:39
224.40
09:00
235.60
06.06.25
185.10
07.04.25
7'713
INFICON HLDG N
13:40:01 / 09.07.25
105.20 0.77% 105.80
12:16
103.00
09:15
121.00
20.01.25
66.60
07.04.25
2'668
Interroll N
12:32:33 / 09.07.25
2'065.00 1.23% 2'080.00
12:30
2'025.00
09:31
2'425.00
13.03.25
1'440.00
07.04.25
117
dormakaba N
13:36:58 / 09.07.25
735.00 0.82% 738.00
12:03
723.00
09:17
746.00
05.06.25
571.00
07.04.25
895
Kardex N
13:27:42 / 09.07.25
285.00 0.00% 286.50
12:05
278.00
09:09
298.50
22.01.25
175.20
07.04.25
2'871
Klingelnberg N
16:33:52 / 08.07.25
12.700 0.00% 14.200
08.01.25
9.860
22.04.25
83
Komax N
13:35:09 / 09.07.25
100.00 0.20% 100.60
11:54
98.30
09:21
138.00
24.01.25
81.90
07.04.25
1'557
Kühne + Nagel N
13:40:57 / 09.07.25
172.65 0.12% 172.80
11:43
171.45
09:17
218.80
10.03.25
161.05
07.04.25
25'501
LEM N
12:58:01 / 09.07.25
862.00 0.47% 867.00
12:19
850.00
09:10
950.00
14.02.25
560.00
07.04.25
402
Luzerner KB N
13:39:20 / 09.07.25
73.30 0.14% 73.80
09:21
73.00
13:39
73.80
09.07.25
63.60
03.01.25
5'452

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.04%
3 Jahre 30.98%