×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% | -0.02 | 47.70 | 47.32 | ||
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% | -0.64 | 48.00 | 0.0000 | ||
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% | -0.26 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% | 1.00 | 393.00 | 394.00 | ||
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% | -3.00 | 614.00 | 616.00 | ||
|
BVZ N 17:31:03 / 16.05.25 |
970.00 | 0.52% | 5.00 | 960.00 | 970.00 | ||
|
Carlo Gavazzi N 17:33:26 / 16.05.25 |
220.00 | 8.37% | 17.00 | 210.00 | 217.00 | ||
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 0.78% | 1.00 | 133.00 | 129.00 | ||
|
Comet N 17:31:03 / 16.05.25 |
232.20 | -2.93% | -7.00 | 231.60 | 232.00 | ||
|
CPH N 17:31:03 / 16.05.25 |
67.40 | 0.00% | 0.00 | 67.40 | 68.00 | ||
|
Bystronic N 17:31:03 / 16.05.25 |
281.00 | 0.54% | 1.50 | 285.00 | 279.50 | ||
|
Dätwyler I 17:31:03 / 16.05.25 |
120.80 | 0.33% | 0.40 | 120.20 | 120.60 | ||
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% | -0.70 | 64.20 | 64.30 | ||
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% | 2.60 | 223.40 | 222.00 | ||
|
INFICON HLDG N 17:31:03 / 16.05.25 |
100.40 | -0.59% | -0.60 | 100.00 | 100.20 | ||
|
Interroll N 17:31:03 / 16.05.25 |
1'924.00 | -1.84% | -36.00 | 1'926.00 | 1'934.00 | ||
|
dormakaba N 17:31:03 / 16.05.25 |
733.00 | -0.81% | -6.00 | 730.00 | 732.00 | ||
|
Kardex N 17:31:03 / 16.05.25 |
241.50 | -0.62% | -1.50 | 241.00 | 242.00 | ||
|
Klingelnberg N 17:31:03 / 16.05.25 |
12.600 | -0.79% | -0.10 | 12.400 | 12.550 | ||
|
Komax N 17:31:03 / 16.05.25 |
108.60 | -0.91% | -1.00 | 108.00 | 108.80 | ||
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% | 2.50 | 194.00 | 194.00 | ||
|
LEM N 17:31:03 / 16.05.25 |
798.00 | -0.62% | -5.00 | 797.00 | 801.00 | ||
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | -0.44% | -0.30 | 67.50 | 68.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 115.00% | 159.04% | 11.59% | 37.82% | 78.08% | 163.16% | 177.42% |
|
R&S Group Hldg N-A 17:31:03 / 16.05.25 |
22.40 | 23.59% | 117.45% | 0.45% | 19.06% | 28.37% | 93.10% | 145.21% |
|
dormakaba N 17:31:03 / 16.05.25 |
733.00 | 14.75% | 62.78% | 2.37% | 10.13% | 4.27% | 50.05% | 67.57% |
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | 5.10% | 86.90% | 4.62% | 21.25% | 12.81% | 30.57% | 0.00% |
|
Sulzer N 17:31:03 / 16.05.25 |
153.40 | 17.40% | 79.05% | 5.21% | 15.47% | 5.79% | 30.00% | 105.07% |
|
Orell Füssli N 17:31:03 / 16.05.25 |
100.00 | 29.87% | 32.98% | -1.48% | 5.26% | 23.76% | 29.87% | 14.94% |
|
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 19.73% | 42.56% | 2.17% | 9.42% | 9.35% | 26.40% | 62.80% |
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 16.57% | 44.61% | 1.75% | 8.46% | 9.02% | 24.73% | 55.78% |
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.56% | 25.85% | 4.98% | 8.02% | 1.82% | 16.40% | 40.41% |
|
Meier Tobler N 17:31:03 / 16.05.25 |
34.75 | 23.19% | -5.82% | 0.14% | 3.88% | 17.80% | 8.93% | 53.30% |
|
SGS Rg 17:31:03 / 16.05.25 |
87.40 | -4.34% | 19.85% | 4.35% | 13.06% | -9.11% | 8.28% | -12.11% |
|
CPH N 17:31:03 / 16.05.25 |
67.40 | -8.17% | 10.06% | 2.43% | 4.33% | -13.59% | 6.80% | 41.75% |
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 21.17% | 11.83% | 3.53% | 15.50% | 4.49% | 5.46% | 18.48% |
|
Montana Aero N 17:31:03 / 16.05.25 |
20.20 | 36.87% | 10.99% | 3.80% | 38.81% | 21.69% | 4.55% | 25.80% |
|
SFS N 17:31:03 / 16.05.25 |
118.00 | -6.85% | 12.28% | 4.98% | 14.93% | 0.51% | 3.69% | 1.21% |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -3.27% | 11.47% | 3.87% | 13.22% | -10.56% | 3.54% | -20.27% |
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -2.95% | 27.67% | 5.61% | 12.84% | -8.92% | 0.40% | 71.37% |
|
Sensirion N 17:31:03 / 16.05.25 |
71.10 | 31.59% | -12.59% | 4.25% | 21.50% | 4.56% | -1.25% | -32.50% |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | 7.20% | -4.86% | -0.87% | 0.15% | -2.85% | -1.45% | -14.65% |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -4.48% | 22.09% | 4.23% | 19.04% | -6.67% | -2.07% | 32.55% |
|
Kardex N 17:31:03 / 16.05.25 |
241.50 | -10.17% | 11.47% | 5.46% | 24.49% | -13.13% | -3.78% | 40.95% |
|
Vetropack N 17:31:03 / 16.05.25 |
30.90 | 20.78% | -21.23% | 4.39% | 12.82% | 6.00% | -4.19% | -19.48% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.20% | 28.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.36% | 21.26% |
|
BVZ N 17:31:03 / 16.05.25 |
970.00 | 7.82% | 4.89% | 1.57% | 4.89% | 3.19% | -4.90% | 29.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% |
47.76 09:16 |
47.19 15:48 |
54.00 24.01.25 |
37.25 07.04.25 |
3'751'579 |
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% |
49.30 09:19 |
47.88 15:37 |
49.30 16.05.25 |
30.00 07.04.25 |
207'679 |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% |
23.82 09:01 |
23.36 13:31 |
29.72 18.03.25 |
19.670 09.04.25 |
751'919 |
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% |
396.50 09:20 |
391.50 09:01 |
399.50 03.03.25 |
275.00 07.04.25 |
12'602 |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% |
623.00 09:01 |
610.00 16:17 |
710.00 24.01.25 |
480.00 07.04.25 |
4'670 |
|
BVZ N 17:31:03 / 16.05.25 |
970.00 | 0.52% |
970.00 09:29 |
960.00 14:59 |
995.00 21.03.25 |
865.00 06.01.25 |
63 |
|
Carlo Gavazzi N 17:33:26 / 16.05.25 |
220.00 | 8.37% |
220.00 17:33 |
204.00 15:17 |
226.00 26.02.25 |
182.00 20.01.25 |
99 |
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 0.78% |
132.00 14:15 |
127.50 09:28 |
132.00 16.05.25 |
57.20 09.01.25 |
12'719 |
|
Comet N 17:31:03 / 16.05.25 |
232.20 | -2.93% |
239.40 10:32 |
231.40 16:42 |
283.50 31.01.25 |
171.20 07.04.25 |
40'569 |
|
CPH N 17:31:03 / 16.05.25 |
67.40 | 0.00% |
68.00 13:41 |
67.40 17:31 |
84.00 10.02.25 |
50.20 07.04.25 |
593 |
|
Bystronic N 17:31:03 / 16.05.25 |
281.00 | 0.54% |
281.00 17:31 |
275.00 15:20 |
341.50 09.01.25 |
223.50 23.04.25 |
586 |
|
Dätwyler I 17:31:03 / 16.05.25 |
120.80 | 0.33% |
123.00 10:57 |
120.20 15:48 |
143.40 10.02.25 |
104.00 09.04.25 |
6'285 |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% |
65.70 09:20 |
63.90 15:50 |
73.70 24.03.25 |
53.50 07.04.25 |
52'087 |
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% |
223.60 17:15 |
220.60 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
33'589 |
|
INFICON HLDG N 17:31:03 / 16.05.25 |
100.40 | -0.59% |
101.80 09:01 |
99.40 16:43 |
121.00 20.01.25 |
66.60 07.04.25 |
35'352 |
|
Interroll N 17:31:03 / 16.05.25 |
1'924.00 | -1.84% |
1'990.00 10:12 |
1'924.00 16:49 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
769 |
|
dormakaba N 17:31:03 / 16.05.25 |
733.00 | -0.81% |
744.00 09:07 |
721.00 12:13 |
744.00 16.05.25 |
571.00 07.04.25 |
5'854 |
|
Kardex N 17:31:03 / 16.05.25 |
241.50 | -0.62% |
245.00 10:02 |
239.50 16:11 |
298.50 22.01.25 |
175.20 07.04.25 |
7'817 |
|
Klingelnberg N 17:31:03 / 16.05.25 |
12.600 | -0.79% |
12.800 11:10 |
12.550 09:28 |
14.200 08.01.25 |
9.860 22.04.25 |
1'784 |
|
Komax N 17:31:03 / 16.05.25 |
108.60 | -0.91% |
110.60 09:19 |
107.20 15:33 |
138.00 24.01.25 |
81.90 07.04.25 |
7'726 |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% |
194.50 17:31 |
191.95 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
260'273 |
|
LEM N 17:31:03 / 16.05.25 |
798.00 | -0.62% |
807.00 09:01 |
785.00 15:48 |
950.00 14.02.25 |
560.00 07.04.25 |
1'196 |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | -0.44% |
68.70 09:02 |
67.60 16:07 |
71.00 16.04.25 |
63.60 03.01.25 |
19'377 |