×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 400.00 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 0.0000 650.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 179.00 0.0000
Comet N
17:31:02 / 10.07.25
279.60 0.00% 0.00 0.0000 0.0000
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 75.20 76.40
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 385.00 388.50
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 0.00 121.60 118.00
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 0.00 0.0000 64.70
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 0.0000 227.00
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 0.00 104.00 107.00
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 0.00 2'075.00 0.0000
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 0.00 753.00 0.0000
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 0.00 0.0000 293.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
17:31:02 / 10.07.25
104.40 0.00% 0.00 105.60 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 0.0000 0.0000
LEM N
17:31:02 / 10.07.25
879.00 0.00% 0.00 852.00 870.00
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 73.20 73.60
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
Montana Aero N
17:31:34 / 10.07.25
25.05 74.93% 41.85% -2.72% 27.16% 77.41% 27.03% 47.87%
medmix N
17:36:29 / 10.07.25
13.000 47.73% -31.58% 9.61% 21.72% 30.78% -9.47% -39.08%
Comet N
17:31:02 / 10.07.25
279.60 12.52% 5.43% 7.70% 17.88% 36.39% -26.52% 90.20%
Kardex N
17:31:02 / 10.07.25
292.00 7.95% 33.94% 4.47% 11.24% 49.59% 24.26% 73.81%
Interroll N
17:31:02 / 10.07.25
2'085.00 4.56% -21.91% 1.96% 10.67% 22.36% -23.91% -9.74%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Sensirion N
17:31:02 / 10.07.25
83.80 51.26% 0.48% 6.35% 7.71% 39.67% 3.33% -14.49%
LEM N
17:31:02 / 10.07.25
879.00 18.62% -57.64% 4.52% 7.20% 37.34% -36.85% -49.31%
Schweiter Techn N
17:31:02 / 10.07.25
420.00 1.69% -19.08% 6.73% 6.73% 21.74% 4.09% -55.37%
Accelleron N
17:31:02 / 10.07.25
56.45 20.88% 114.97% 1.62% 6.71% 39.45% 48.55% 0.00%
Luzerner KB N
17:31:02 / 10.07.25
73.30 14.71% 1.81% 3.39% 5.32% 7.16% 10.39% -11.06%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 3.09% -11.44% 4.91% 4.71% 31.69% -23.71% 39.06%
dormakaba N
17:31:02 / 10.07.25
757.00 17.55% 66.74% 5.14% 4.41% 12.82% 59.54% 72.83%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Dätwyler I
17:31:02 / 10.07.25
123.40 -7.36% -36.78% 3.52% 4.05% 4.93% -29.89% -39.80%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
Stadler Rail N
17:31:02 / 10.07.25
21.00 5.53% -30.65% 7.25% 3.75% 3.24% -20.15% -33.63%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
OC Oerlikon N
17:31:02 / 10.07.25
3.866 10.14% 1.84% 1.74% 1.84% 17.01% -22.12% -42.85%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 8.71% 6.45% 1.32% 1.32% 8.96% -6.48% 37.50%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Meier Tobler N
17:31:02 / 10.07.25
39.30 39.12% 6.36% 2.88% 0.64% 17.31% 21.86% 59.11%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 57.00
10.07.25
30.00
07.04.25
91'703
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 73.70
24.03.25
53.50
07.04.25
63'984
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 757.00
10.07.25
571.00
07.04.25
5'994
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10.07.25
63.60
03.01.25
14'563

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.32%
3 Jahre 30.98%