×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 14:06:00
- 2'043.93
- 0.04%
- 0.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% | 0.05 | 9.070 | 9.170 | 1'219 | |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% | -0.08 | 2.280 | 2.400 | 517 | |
|
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% | -2.00 | 1'162.00 | 1'166.00 | 1'147 | |
|
Sonova N 14:06:21 / 18.10.24 |
320.30 | -1.26% | -4.10 | 320.10 | 320.30 | 25'701 | |
|
SPI Extra TR 14:06:00 / 18.10.24 |
5'387.02 | 0.48% | 25.76 | ||||
|
SPI Gesundheit PR 14:06:00 / 18.10.24 |
2'043.93 | 0.04% | 0.72 | ||||
|
SPI Gesundheit TR 14:06:00 / 18.10.24 |
3'910.88 | 0.04% | 1.37 | ||||
|
Straumann N 14:08:13 / 18.10.24 |
129.80 | 0.97% | 1.25 | 129.75 | 129.90 | 66'435 | |
|
Tecan N 14:07:03 / 18.10.24 |
239.40 | 1.87% | 4.40 | 239.00 | 239.40 | 11'325 | |
|
Ypsomed I 14:08:11 / 18.10.24 |
409.00 | 0.12% | 0.50 | 409.00 | 410.00 | 2'844 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 14:07:44 / 18.10.24 |
120.40 | -5.73% | 14.95% | -0.66% | 2.73% | -3.83% | 13.58% | -24.01% |
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | -7.75% | -34.42% | -0.55% | -1.30% | -1.41% | -24.54% | -35.36% |
|
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -17.75% | -20.57% | -0.72% | -1.43% | -12.93% | -23.33% | 5.30% |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | -26.54% | -30.97% | 2.70% | 12.00% | 18.22% | -16.48% | -53.62% |
|
Tecan N 14:07:03 / 18.10.24 |
239.40 | -31.57% | -43.02% | -9.59% | -11.14% | -27.59% | -11.60% | -56.88% |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | -32.50% | -30.85% | 5.61% | 0.69% | -20.87% | -25.22% | -49.82% |
|
Idorsia N 14:07:42 / 18.10.24 |
1.183 | -43.09% | -91.04% | -14.15% | -16.16% | -58.46% | -34.39% | -94.15% |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -64.32% | -83.24% | -2.83% | -22.33% | -36.00% | -75.26% | -84.88% |
|
Curatis Holding N 13:50:22 / 18.10.24 |
8.400 | 0.00% | 0.00% | 1.94% | -38.01% | 27.27% | 1'399'900.00% | 11'956.74% |
|
Galderma Group N 14:03:53 / 18.10.24 |
79.43 | 0.00% | 0.00% | -0.10% | -2.23% | 20.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% |
9.180 12:29 |
9.100 09:40 |
11.440 26.02.24 |
8.100 25.06.24 |
1'219 |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% |
2.480 12:03 |
2.400 12:15 |
7.000 03.01.24 |
2.280 09.10.24 |
517 |
|
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'147 |
|
Sonova N 14:06:21 / 18.10.24 |
320.30 | -1.26% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
25'701 |
|
SPI Extra TR 14:06:00 / 18.10.24 |
5'387.02 | 0.48% |
5'397.13 10:33 |
5'366.79 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 14:06:00 / 18.10.24 |
2'043.93 | 0.04% |
2'047.68 12:45 |
2'037.18 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 14:06:00 / 18.10.24 |
3'910.88 | 0.04% |
3'918.07 12:45 |
3'897.97 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 14:08:13 / 18.10.24 |
129.80 | 0.97% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
66'435 |
|
Tecan N 14:07:03 / 18.10.24 |
239.40 | 1.87% |
241.60 12:41 |
234.60 09:02 |
392.00 12.03.24 |
225.00 16.10.24 |
11'325 |
|
Ypsomed I 14:08:11 / 18.10.24 |
409.00 | 0.12% |
414.00 10:48 |
406.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
2'844 |