×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:23 / 12.09.25 |
1.490 | 1.02% | 0.02 | 1.385 | 1.485 | ||
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | -0.46% | -0.40 | 86.30 | 86.40 | ||
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% | -2.60 | 246.00 | 238.90 | ||
|
SPI Extra TR 17:41:39 / 12.09.25 |
5'874.29 | 0.12% | 7.17 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -0.80% | -0.74 | 92.00 | 91.90 | ||
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | 0.78% | 1.20 | 155.00 | 156.90 | ||
|
Ypsomed I 17:30:41 / 12.09.25 |
410.00 | 0.86% | 3.50 | 409.00 | 410.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | -11.69% | 1.72% | 1.53% | -1.37% | -8.68% | -26.30% | 11.61% |
|
PolyPeptide N 17:30:41 / 12.09.25 |
24.60 | -11.97% | 42.69% | -5.38% | -9.56% | 23.87% | -27.11% | -30.28% |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | -18.75% | -4.81% | -2.22% | -11.17% | -10.72% | -24.76% | -5.56% |
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -18.83% | -31.61% | -3.10% | -2.21% | -10.55% | -25.45% | -16.41% |
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -18.83% | -12.35% | -0.67% | 5.27% | -2.18% | -21.74% | -3.34% |
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | -23.64% | -54.95% | -0.32% | -8.62% | -2.81% | -44.24% | -58.26% |
|
Molecular N 17:30:41 / 12.09.25 |
2.840 | -30.67% | -18.17% | -2.07% | -1.05% | -1.90% | -37.99% | -52.61% |
|
Relief Therapeutics N 17:30:41 / 12.09.25 |
2.880 | -31.59% | 44.72% | 1.41% | 5.11% | 29.44% | 37.14% | -76.47% |
|
SHL Telemedicine N 09:01:23 / 12.09.25 |
1.490 | -43.27% | -78.78% | 4.20% | -6.29% | -22.40% | -50.83% | -90.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:23 / 12.09.25 |
1.490 | 1.02% |
1.490 09:01 |
1.490 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
100 |
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | -0.46% |
87.60 11:39 |
86.30 17:12 |
106.94 13.02.25 |
53.47 07.04.25 |
45'457 |
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | -1.08% |
241.80 09:05 |
237.80 11:42 |
325.70 28.01.25 |
215.10 04.08.25 |
89'742 |
|
SPI Extra TR 17:41:39 / 12.09.25 |
5'874.29 | 0.12% |
5'893.30 15:36 |
5'861.27 10:24 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -0.80% |
93.46 09:01 |
91.74 10:18 |
134.45 19.02.25 |
83.10 07.04.25 |
274'930 |
|
Tecan N 17:30:41 / 12.09.25 |
155.90 | 0.78% |
158.50 15:57 |
154.70 09:27 |
248.00 28.01.25 |
131.50 07.04.25 |
52'625 |
|
Ypsomed I 17:30:41 / 12.09.25 |
410.00 | 0.86% |
412.00 15:12 |
406.00 11:06 |
441.50 29.07.25 |
291.50 07.04.25 |
5'613 |