×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | -7.31% | -0.10 | 1.100 | 1.350 | 9'070 | |
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | -1.68% | -1.30 | 76.00 | 77.20 | 79'846 | |
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% | -3.00 | 217.00 | 0.0000 | 82'500 | |
|
SPI Extra TR 17:40:00 / 03.11.25 |
5'831.58 | -0.01% | -0.46 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% | -1.50 | 99.00 | 101.00 | 327'095 | |
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -3.82% | -5.60 | 141.00 | 148.00 | 63'574 | |
|
Ypsomed I 17:33:49 / 03.11.25 |
307.50 | -2.38% | -7.50 | 307.00 | 0.0000 | 14'606 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 17:31:11 / 03.11.25 |
45.10 | -11.96% | -36.80% | -2.59% | 3.56% | -8.24% | -20.04% | -43.51% |
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | -21.16% | -9.19% | -5.70% | -10.58% | -12.83% | -32.96% | 31.57% |
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | -22.24% | -8.90% | -2.55% | -4.13% | -14.62% | -25.65% | -1.87% |
|
Santhera Pharm Hl N 17:31:11 / 03.11.25 |
10.300 | -26.19% | 3.98% | -2.83% | -1.90% | -21.61% | 18.94% | 59.38% |
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -26.22% | -20.34% | -5.60% | -2.75% | -3.75% | -32.46% | -7.65% |
|
Relief Therapeutics N 17:31:11 / 03.11.25 |
3.205 | -26.96% | 54.52% | 2.23% | -5.18% | 30.28% | -47.46% | -71.53% |
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -27.59% | -57.28% | -6.43% | -10.64% | -8.79% | -35.98% | -60.07% |
|
Molecular N 17:31:11 / 03.11.25 |
3.235 | -28.57% | -15.70% | 13.51% | 7.83% | 12.91% | -36.07% | -55.66% |
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | -50.00% | -81.29% | -3.60% | 15.87% | -24.21% | -47.84% | -91.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | -7.31% |
1.300 09:55 |
1.200 12:29 |
2.870 06.01.25 |
0.7000 22.09.25 |
9'070 |
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | -1.68% |
78.00 11:56 |
76.10 17:31 |
106.94 13.02.25 |
53.47 07.04.25 |
79'846 |
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% |
218.60 11:22 |
215.60 16:34 |
325.70 28.01.25 |
214.30 30.09.25 |
82'500 |
|
SPI Extra TR 17:40:00 / 03.11.25 |
5'831.58 | -0.01% |
5'852.57 12:06 |
5'825.96 16:36 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% |
101.10 11:37 |
99.50 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
327'095 |
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -3.82% |
146.00 09:34 |
140.60 16:46 |
248.00 28.01.25 |
131.50 07.04.25 |
63'574 |
|
Ypsomed I 17:33:49 / 03.11.25 |
307.50 | -2.38% |
315.50 09:03 |
307.50 16:38 |
441.50 29.07.25 |
291.50 07.04.25 |
14'606 |