×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.00% | 0.00 | 1.820 | 1.995 | ||
|
Siegfried Hldg N 17:31:50 / 03.06.25 |
93.10 | 0.00% | 0.00 | 93.00 | 95.50 | ||
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:41:39 / 03.06.25 |
5'657.38 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:37 / 03.06.25 |
105.00 | 0.00% | 0.00 | 0.0000 | 102.45 | ||
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | 0.00% | 0.00 | 158.00 | 0.0000 | ||
|
Ypsomed I 17:31:37 / 03.06.25 |
407.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:37 / 03.06.25 |
55.40 | -13.03% | 8.84% | 0.73% | 14.58% | 5.32% | -21.97% | 11.24% |
|
Bachem N-B- 17:31:37 / 03.06.25 |
49.82 | -13.96% | -23.35% | -2.98% | 0.65% | -5.82% | -35.30% | -33.40% |
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | -14.98% | -8.20% | -4.26% | -0.94% | -8.10% | -11.86% | -24.92% |
|
Newron Pharma N 17:31:37 / 03.06.25 |
7.290 | -18.55% | 47.27% | -3.44% | -11.21% | -8.65% | -29.36% | 402.76% |
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | -22.01% | -53.99% | -6.84% | -0.19% | -14.73% | -50.53% | -48.03% |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | -23.27% | -71.29% | 2.05% | 1.27% | -15.11% | -57.55% | -88.40% |
|
Molecular N 17:31:37 / 03.06.25 |
3.000 | -26.11% | -12.79% | -10.18% | -13.42% | -21.26% | -17.92% | -55.95% |
|
PolyPeptide N 17:31:37 / 03.06.25 |
20.20 | -28.87% | 15.30% | 0.50% | 4.23% | 27.04% | -37.36% | -74.59% |
|
Relief Therapeutics N 17:31:37 / 03.06.25 |
2.345 | -44.30% | 17.84% | -11.01% | 11.14% | -14.73% | 100.43% | -84.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
50 | ||
|
Siegfried Hldg N 17:31:50 / 03.06.25 |
93.10 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
67'521 | ||
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
125'676 | ||
|
SPI Extra TR 17:41:39 / 03.06.25 |
5'657.38 | 0.00% |
5'699.79 27.05.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:37 / 03.06.25 |
105.00 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
179'842 | ||
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
43'089 | ||
|
Ypsomed I 17:31:37 / 03.06.25 |
407.50 | 0.00% |
418.00 03.06.25 |
291.50 07.04.25 |
16'774 |