×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 12:54:38 / 08.04.25 |
1.900 | 0.00% | 0.00 | 1.700 | 1.895 | 3'378 | |
|
Siegfried N 13:18:02 / 08.04.25 |
828.00 | 1.85% | 15.00 | 827.00 | 830.00 | 2'658 | |
|
Sonova N 13:20:00 / 08.04.25 |
229.60 | 0.79% | 1.80 | 229.90 | 230.10 | 43'782 | |
|
SPI Extra TR 13:21:00 / 08.04.25 |
4'833.37 | 1.87% | 88.58 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 13:21:30 / 08.04.25 |
93.42 | 2.55% | 2.32 | 93.28 | 93.38 | 125'684 | |
|
Tecan N 13:18:10 / 08.04.25 |
143.00 | 2.07% | 2.90 | 142.70 | 143.00 | 13'859 | |
|
Ypsomed I 13:23:15 / 08.04.25 |
319.50 | 3.90% | 12.00 | 319.00 | 320.50 | 5'450 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 13:21:25 / 08.04.25 |
45.28 | -22.90% | -31.32% | -12.33% | -14.40% | -18.71% | -46.45% | -57.36% |
|
Sonova N 13:20:00 / 08.04.25 |
229.60 | -23.12% | -16.98% | -10.45% | -16.23% | -23.57% | -10.94% | -40.13% |
|
Newron Pharma N 13:21:37 / 08.04.25 |
7.020 | -24.69% | 36.16% | -7.02% | -12.03% | -21.21% | -8.36% | 418.46% |
|
Cosmo Pharma N 13:17:43 / 08.04.25 |
48.85 | -25.90% | -7.27% | -12.14% | -7.13% | -22.95% | -31.49% | -23.87% |
|
Molecular N 13:09:11 / 08.04.25 |
3.280 | -26.11% | -12.79% | -4.37% | -13.91% | -34.40% | -4.51% | -84.44% |
|
SHL Telemedicine N 12:54:38 / 08.04.25 |
1.900 | -26.92% | -72.66% | -12.04% | -19.15% | -23.69% | -64.15% | -89.56% |
|
Tecan N 13:18:10 / 08.04.25 |
143.00 | -30.85% | -59.20% | -12.75% | -22.83% | -35.93% | -60.50% | -62.98% |
|
PolyPeptide N 13:18:37 / 08.04.25 |
14.780 | -50.21% | -19.29% | -12.44% | -7.04% | -42.15% | -50.15% | -82.69% |
|
Relief Therapeutics N 13:17:55 / 08.04.25 |
2.010 | -50.71% | 4.27% | -14.10% | -26.91% | -47.66% | 51.13% | -91.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 12:54:38 / 08.04.25 |
1.900 | 0.00% |
2.000 09:00 |
1.900 10:16 |
2.870 06.01.25 |
1.105 12.02.25 |
3'378 |
|
Siegfried N 13:18:02 / 08.04.25 |
828.00 | 1.85% |
828.00 09:01 |
815.00 10:19 |
1'074.00 13.02.25 |
537.00 07.04.25 |
2'658 |
|
Sonova N 13:20:00 / 08.04.25 |
229.60 | 0.79% |
231.50 09:00 |
226.90 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
43'782 |
|
SPI Extra TR 13:21:00 / 08.04.25 |
4'833.37 | 1.87% |
4'833.37 13:21 |
4'774.77 09:09 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 13:21:30 / 08.04.25 |
93.42 | 2.55% |
94.38 09:00 |
91.60 10:19 |
134.45 19.02.25 |
83.10 07.04.25 |
125'684 |
|
Tecan N 13:18:10 / 08.04.25 |
143.00 | 2.07% |
145.40 09:53 |
142.30 12:02 |
248.00 28.01.25 |
131.50 07.04.25 |
13'859 |
|
Ypsomed I 13:23:15 / 08.04.25 |
319.50 | 3.90% |
319.50 13:23 |
310.50 09:38 |
380.50 12.02.25 |
291.50 07.04.25 |
5'450 |