×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:55 / 15.09.25 |
2.845 | -1.22% | -0.04 | 2.845 | 2.880 | 4'851 | |
|
Addex N 11:44:38 / 15.09.25 |
0.0680 | 0.29% | 0.00 | 0.0680 | 0.0714 | 1'020'042 | |
|
Aevis Victoria N 09:01:29 / 15.09.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 1 | |
|
Alcon N 11:58:41 / 15.09.25 |
62.52 | -0.22% | -0.14 | 62.50 | 62.52 | 120'973 | |
|
Bachem N-B- 11:48:07 / 15.09.25 |
62.45 | 1.63% | 1.00 | 62.35 | 62.50 | 6'748 | |
|
Basilea N 11:45:39 / 15.09.25 |
46.05 | -0.86% | -0.40 | 46.00 | 46.15 | 8'036 | |
|
Coltene N 10:57:43 / 15.09.25 |
50.80 | 0.40% | 0.20 | 50.70 | 51.00 | 477 | |
|
Cosmo Pharma N 11:55:00 / 15.09.25 |
68.40 | 1.18% | 0.80 | 68.20 | 68.40 | 4'955 | |
|
Curatis Holding N 10:31:04 / 15.09.25 |
11.100 | -6.72% | -0.80 | 11.300 | 11.750 | 18 | |
|
EvoNext Hldgs N 10:40:15 / 15.09.25 |
1.025 | 0.00% | 0.00 | 1.025 | 1.050 | 448 | |
|
Galderma Group N 11:58:29 / 15.09.25 |
146.80 | 0.69% | 1.00 | 146.70 | 147.00 | 14'866 | |
|
Idorsia N 11:58:56 / 15.09.25 |
3.695 | 2.21% | 0.08 | 3.680 | 3.695 | 1'067'238 | |
|
IVF Hartmann N 09:27:50 / 15.09.25 |
137.00 | -0.36% | -0.50 | 137.00 | 138.50 | 296 | |
|
Kuros Bio N 11:59:07 / 15.09.25 |
23.82 | 1.36% | 0.32 | 23.82 | 23.84 | 30'140 | |
|
Lonza N 11:58:36 / 15.09.25 |
546.40 | -0.22% | -1.20 | 546.60 | 546.80 | 15'390 | |
|
Medacta N 11:37:39 / 15.09.25 |
152.80 | 1.46% | 2.20 | 152.60 | 153.00 | 1'227 | |
|
Medartis N 11:45:27 / 15.09.25 |
91.10 | 0.22% | 0.20 | 91.00 | 91.60 | 276 | |
|
Molecular N 10:37:15 / 15.09.25 |
2.830 | -0.35% | -0.01 | 2.830 | 2.835 | 482 | |
|
Newron Pharma N 11:47:33 / 15.09.25 |
9.300 | 3.91% | 0.35 | 9.240 | 9.300 | 23'017 | |
|
Novartis N 11:58:43 / 15.09.25 |
98.00 | -0.86% | -0.85 | 97.98 | 98.01 | 404'712 | |
|
PolyPeptide N 11:36:29 / 15.09.25 |
25.10 | 2.03% | 0.50 | 25.00 | 25.15 | 3'018 | |
|
Roche GS 11:58:54 / 15.09.25 |
262.00 | -0.95% | -2.50 | 261.90 | 262.00 | 108'160 | |
|
Roche I 11:51:06 / 15.09.25 |
276.80 | -1.07% | -3.00 | 276.60 | 276.80 | 1'566 | |
|
Sandoz Group N 11:58:45 / 15.09.25 |
47.67 | -0.40% | -0.19 | 47.65 | 47.68 | 68'936 | |
|
Santhera Pharm Hl N 11:57:50 / 15.09.25 |
14.720 | -0.41% | -0.06 | 14.740 | 14.860 | 4'638 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:58:56 / 15.09.25 |
3.695 | 339.78% | 71.00% | 20.36% | 35.35% | 97.38% | 131.66% | -73.90% |
|
Medartis N 11:45:27 / 15.09.25 |
91.10 | 60.60% | 8.21% | -0.44% | 20.34% | 20.03% | 57.34% | 28.94% |
|
Galderma Group N 11:58:29 / 15.09.25 |
146.80 | 44.87% | 0.00% | 1.94% | 9.80% | 31.90% | 84.33% | 0.00% |
|
Medacta N 11:37:39 / 15.09.25 |
152.80 | 41.28% | 19.90% | 3.80% | -1.55% | 17.00% | 23.42% | 70.36% |
|
Sandoz Group N 11:58:45 / 15.09.25 |
47.67 | 28.76% | 76.87% | -0.73% | -1.28% | 10.50% | 37.85% | 0.00% |
|
Ypsomed I 11:53:14 / 15.09.25 |
410.50 | 25.19% | 35.31% | 0.49% | 2.63% | 0.86% | -3.75% | 172.61% |
|
Addex N 11:44:38 / 15.09.25 |
0.0680 | 18.53% | 47.39% | 23.64% | 16.04% | 16.44% | -2.86% | -64.13% |
|
SPI Extra TR 11:57:00 / 15.09.25 |
5'889.89 | 14.34% | 18.41% | 0.69% | 1.41% | 4.65% | 12.21% | 23.07% |
|
EvoNext Hldgs N 10:40:15 / 15.09.25 |
1.025 | 13.89% | 42.36% | -9.29% | -6.82% | -8.07% | 19.74% | -95.68% |
|
Basilea N 11:45:39 / 15.09.25 |
46.05 | 12.33% | 31.59% | -0.97% | -12.95% | -4.66% | 2.68% | 13.85% |
|
Novartis N 11:58:43 / 15.09.25 |
98.00 | 11.44% | 16.47% | -4.22% | -2.22% | 3.07% | -0.42% | 30.14% |
|
Kuros Bio N 11:59:07 / 15.09.25 |
23.82 | 10.07% | 573.35% | -4.34% | -18.37% | -4.95% | 21.28% | 1'212.85% |
|
Santhera Pharm Hl N 11:57:50 / 15.09.25 |
14.720 | 6.95% | 50.66% | 3.52% | 5.90% | 20.26% | 57.94% | 73.88% |
|
Bachem N-B- 11:48:07 / 15.09.25 |
62.45 | 6.13% | -5.46% | -1.65% | -7.89% | 8.99% | -17.12% | 3.89% |
|
Cosmo Pharma N 11:55:00 / 15.09.25 |
68.40 | 6.12% | 32.81% | 3.79% | 19.79% | 21.49% | -12.53% | 28.52% |
|
Roche GS 11:58:54 / 15.09.25 |
262.00 | 3.52% | 8.18% | -3.00% | 2.34% | 0.58% | -0.80% | -18.02% |
|
Roche I 11:51:06 / 15.09.25 |
276.80 | 3.40% | 7.04% | -2.95% | 2.98% | 0.00% | -2.47% | -27.36% |
|
Lonza N 11:58:36 / 15.09.25 |
546.40 | 2.20% | 54.82% | -4.17% | -1.69% | -2.60% | -0.80% | 2.89% |
|
Newron Pharma N 11:47:33 / 15.09.25 |
9.300 | 0.00% | 80.81% | -1.90% | 31.73% | 37.98% | 12.45% | 521.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.15% | -1.35% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.15% | 4.95% |
|
Coltene N 10:57:43 / 15.09.25 |
50.80 | -1.56% | -29.33% | 0.40% | 6.39% | -24.07% | 5.18% | -35.54% |
|
IVF Hartmann N 09:27:50 / 15.09.25 |
137.00 | -8.33% | 22.77% | -1.79% | -3.18% | -1.08% | 0.74% | 32.85% |
|
Curatis Holding N 10:31:04 / 15.09.25 |
11.100 | -8.46% | 0.00% | -0.45% | -3.48% | 0.00% | 3.26% | -89.70% |
|
Aevis Victoria N 09:01:29 / 15.09.25 |
13.450 | -10.03% | -20.41% | -0.37% | 2.28% | 0.37% | -3.93% | -31.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:55 / 15.09.25 |
2.845 | -1.22% |
2.880 09:01 |
2.805 09:07 |
4.410 06.01.25 |
1.650 07.04.25 |
4'851 |
|
Addex N 11:44:38 / 15.09.25 |
0.0680 | 0.29% |
0.0748 09:06 |
0.0680 10:14 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'020'042 |
|
Aevis Victoria N 09:01:29 / 15.09.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 11:58:41 / 15.09.25 |
62.52 | -0.22% |
62.72 09:01 |
62.30 09:12 |
87.00 26.02.25 |
61.70 11.09.25 |
120'973 |
|
Bachem N-B- 11:48:07 / 15.09.25 |
62.45 | 1.63% |
62.50 11:48 |
61.40 09:11 |
76.00 28.07.25 |
43.34 07.04.25 |
6'748 |
|
Basilea N 11:45:39 / 15.09.25 |
46.05 | -0.86% |
46.50 09:01 |
45.55 09:49 |
59.70 29.07.25 |
37.50 07.04.25 |
8'036 |
|
Coltene N 10:57:43 / 15.09.25 |
50.80 | 0.40% |
50.90 10:24 |
50.60 09:01 |
71.70 06.06.25 |
47.75 18.08.25 |
477 |
|
Cosmo Pharma N 11:55:00 / 15.09.25 |
68.40 | 1.18% |
68.80 11:31 |
67.00 09:10 |
68.80 15.09.25 |
41.60 29.04.25 |
4'955 |
|
Curatis Holding N 10:31:04 / 15.09.25 |
11.100 | -6.72% |
11.200 09:01 |
11.050 09:28 |
14.650 17.01.25 |
9.140 07.04.25 |
18 |
|
EvoNext Hldgs N 10:40:15 / 15.09.25 |
1.025 | 0.00% |
1.050 09:01 |
1.025 10:40 |
1.690 10.02.25 |
0.8500 03.01.25 |
448 |
|
Galderma Group N 11:58:29 / 15.09.25 |
146.80 | 0.69% |
147.50 09:03 |
146.30 10:02 |
148.30 10.09.25 |
72.70 09.04.25 |
14'866 |
|
Idorsia N 11:58:56 / 15.09.25 |
3.695 | 2.21% |
3.820 09:36 |
3.600 09:10 |
3.820 15.09.25 |
0.6500 27.01.25 |
1'067'238 |
|
IVF Hartmann N 09:27:50 / 15.09.25 |
137.00 | -0.36% |
137.50 09:26 |
137.00 09:27 |
161.00 28.03.25 |
130.00 25.02.25 |
296 |
|
Kuros Bio N 11:59:07 / 15.09.25 |
23.82 | 1.36% |
23.96 11:40 |
23.32 09:01 |
31.46 31.07.25 |
14.000 07.04.25 |
30'140 |
|
Lonza N 11:58:36 / 15.09.25 |
546.40 | -0.22% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
15'390 |
|
Medacta N 11:37:39 / 15.09.25 |
152.80 | 1.46% |
153.60 11:35 |
150.60 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
1'227 |
|
Medartis N 11:45:27 / 15.09.25 |
91.10 | 0.22% |
92.00 09:01 |
91.10 11:45 |
95.00 03.09.25 |
56.60 03.01.25 |
276 |
|
Molecular N 10:37:15 / 15.09.25 |
2.830 | -0.35% |
2.830 10:37 |
2.810 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
482 |
|
Newron Pharma N 11:47:33 / 15.09.25 |
9.300 | 3.91% |
9.300 11:47 |
8.980 09:31 |
11.000 19.02.25 |
5.200 07.04.25 |
23'017 |
|
Novartis N 11:58:43 / 15.09.25 |
98.00 | -0.86% |
99.08 09:01 |
97.60 09:43 |
104.62 04.09.25 |
81.10 09.04.25 |
404'712 |
|
PolyPeptide N 11:36:29 / 15.09.25 |
25.10 | 2.03% |
25.20 11:08 |
24.50 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
3'018 |
|
Roche GS 11:58:54 / 15.09.25 |
262.00 | -0.95% |
264.40 09:01 |
260.90 09:43 |
313.80 12.03.25 |
231.90 09.04.25 |
108'160 |
|
Roche I 11:51:06 / 15.09.25 |
276.80 | -1.07% |
280.00 09:01 |
275.80 09:45 |
333.60 12.03.25 |
244.00 09.04.25 |
1'566 |
|
Sandoz Group N 11:58:45 / 15.09.25 |
47.67 | -0.40% |
47.83 09:03 |
47.49 09:12 |
50.88 27.08.25 |
26.25 07.04.25 |
68'936 |
|
Santhera Pharm Hl N 11:57:50 / 15.09.25 |
14.720 | -0.41% |
14.840 10:16 |
14.660 11:11 |
17.760 13.02.25 |
9.820 07.04.25 |
4'638 |