×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:43:19 / 14.11.25 |
2.900 | -1.53% | -0.05 | 2.900 | 2.935 | 12'087 | |
|
Addex N 09:01:49 / 14.11.25 |
0.0572 | -9.21% | -0.01 | 0.0576 | 0.0628 | 55'562 | |
|
Aevis Victoria N 09:34:19 / 14.11.25 |
12.750 | -0.39% | -0.05 | 12.750 | 12.800 | 97 | |
|
Alcon N 11:06:48 / 14.11.25 |
62.02 | -1.37% | -0.86 | 62.00 | 62.02 | 196'200 | |
|
Bachem N-B- 11:00:43 / 14.11.25 |
50.60 | -1.46% | -0.75 | 50.55 | 50.70 | 12'974 | |
|
Basilea N 10:55:16 / 14.11.25 |
46.35 | -2.11% | -1.00 | 46.35 | 46.45 | 11'581 | |
|
Coltene N 10:38:31 / 14.11.25 |
47.75 | -1.44% | -0.70 | 47.55 | 47.90 | 1'199 | |
|
Cosmo Pharma N 11:02:00 / 14.11.25 |
65.40 | 0.15% | 0.10 | 65.20 | 65.50 | 2'156 | |
|
Curatis Holding N 10:46:16 / 14.11.25 |
12.700 | 4.10% | 0.50 | 12.250 | 12.650 | 308 | |
|
EvoNext Hldgs N 09:56:36 / 14.11.25 |
0.9080 | -8.28% | -0.08 | 0.9080 | 0.9880 | 160 | |
|
Galderma Group N 11:02:56 / 14.11.25 |
148.40 | -1.26% | -1.90 | 148.40 | 148.50 | 28'744 | |
|
Idorsia N 10:59:34 / 14.11.25 |
3.115 | -1.58% | -0.05 | 3.100 | 3.120 | 112'012 | |
|
IVF Hartmann N 08:42:16 / 14.11.25 |
131.50 | -1.50% | -2.00 | 131.50 | 136.50 | ||
|
Kuros Bio N 11:00:20 / 14.11.25 |
26.86 | -0.52% | -0.14 | 26.86 | 26.92 | 30'812 | |
|
Lonza N 11:05:25 / 14.11.25 |
544.80 | -1.41% | -7.80 | 544.60 | 545.00 | 12'105 | |
|
Medacta N 11:03:05 / 14.11.25 |
153.00 | -0.39% | -0.60 | 152.60 | 153.00 | 2'427 | |
|
Medartis N 10:45:00 / 14.11.25 |
74.60 | -2.36% | -1.80 | 74.50 | 75.10 | 287 | |
|
Molecular N 11:02:23 / 14.11.25 |
3.380 | 2.89% | 0.10 | 3.350 | 3.380 | 7'024 | |
|
Newron Pharma N 11:05:07 / 14.11.25 |
15.180 | 0.93% | 0.14 | 15.080 | 15.200 | 15'107 | |
|
Novartis N 11:05:36 / 14.11.25 |
104.74 | -0.95% | -1.00 | 104.72 | 104.76 | 536'810 | |
|
PolyPeptide N 11:01:06 / 14.11.25 |
23.50 | -2.08% | -0.50 | 23.40 | 23.60 | 7'547 | |
|
Roche GS 11:05:27 / 14.11.25 |
286.80 | -1.07% | -3.10 | 286.80 | 287.00 | 119'871 | |
|
Roche I 11:05:09 / 14.11.25 |
299.40 | -0.93% | -2.80 | 299.20 | 299.60 | 2'844 | |
|
Sandoz Group N 11:05:22 / 14.11.25 |
54.60 | -0.36% | -0.20 | 54.58 | 54.62 | 70'197 | |
|
Santhera Pharm Hl N 11:05:46 / 14.11.25 |
10.500 | -1.69% | -0.18 | 10.500 | 10.600 | 18'136 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 10:59:34 / 14.11.25 |
3.115 | 285.04% | 49.72% | -1.11% | -19.92% | 15.80% | 273.95% | -78.47% |
|
Newron Pharma N 11:05:07 / 14.11.25 |
15.180 | 68.04% | 203.84% | 6.90% | 13.11% | 98.95% | 107.95% | 1'056.92% |
|
Galderma Group N 11:02:56 / 14.11.25 |
148.40 | 49.34% | 0.00% | 3.27% | 8.40% | 9.68% | 73.89% | 0.00% |
|
Sandoz Group N 11:05:22 / 14.11.25 |
54.60 | 47.43% | 102.51% | 3.25% | 12.76% | 8.72% | 35.92% | 0.00% |
|
Medacta N 11:03:05 / 14.11.25 |
153.00 | 44.09% | 22.29% | 9.13% | 3.66% | 4.08% | 35.40% | 51.18% |
|
Medartis N 10:45:00 / 14.11.25 |
74.60 | 34.98% | -9.05% | -0.40% | -6.87% | -10.55% | 50.71% | -15.77% |
|
Kuros Bio N 11:00:20 / 14.11.25 |
26.86 | 26.46% | 673.64% | -1.61% | -19.48% | -0.22% | 7.66% | 1'478.95% |
|
Novartis N 11:05:36 / 14.11.25 |
104.74 | 19.21% | 24.59% | 2.69% | 0.50% | 2.73% | 14.21% | 41.20% |
|
Basilea N 10:55:16 / 14.11.25 |
46.35 | 14.51% | 34.14% | 3.23% | -3.74% | -2.32% | 15.88% | 3.16% |
|
Roche GS 11:05:27 / 14.11.25 |
286.80 | 13.46% | 18.57% | 6.86% | 1.09% | 9.67% | 12.12% | -10.96% |
|
SPI Extra TR 11:06:00 / 14.11.25 |
5'797.93 | 12.56% | 18.09% | 1.46% | 1.06% | -1.76% | 13.02% | 20.41% |
|
Roche I 11:05:09 / 14.11.25 |
299.40 | 11.68% | 15.61% | 7.23% | 1.15% | 9.43% | 11.22% | -23.14% |
|
Addex N 09:01:49 / 14.11.25 |
0.0572 | 10.14% | 36.96% | -4.98% | -5.61% | -0.35% | -3.05% | -52.27% |
|
EvoNext Hldgs N 09:56:36 / 14.11.25 |
0.9080 | 10.00% | 37.50% | 0.22% | 10.46% | -10.98% | -1.09% | -95.03% |
|
Lonza N 11:05:25 / 14.11.25 |
544.80 | 3.14% | 56.23% | 2.71% | -1.59% | -3.85% | 6.32% | 5.74% |
|
Cosmo Pharma N 11:02:00 / 14.11.25 |
65.40 | 2.51% | 28.29% | 4.81% | 1.24% | 12.76% | 2.83% | 9.02% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.19% | -0.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.19% | 5.34% |
|
Ypsomed I 11:05:47 / 14.11.25 |
328.50 | 0.00% | 8.09% | 6.48% | 5.97% | -19.19% | -9.75% | 91.74% |
|
Coltene N 10:38:31 / 14.11.25 |
47.75 | -5.74% | -32.33% | 8.89% | 5.64% | -7.28% | -4.50% | -38.12% |
|
Curatis Holding N 10:46:16 / 14.11.25 |
12.700 | -6.15% | 0.00% | 1.20% | -5.93% | 14.93% | -17.26% | -72.77% |
|
Straumann N 11:05:48 / 14.11.25 |
101.55 | -10.81% | -24.85% | 5.15% | 16.83% | 5.76% | -8.35% | -12.72% |
|
IVF Hartmann N 08:42:16 / 14.11.25 |
131.50 | -11.00% | 19.20% | -2.20% | -2.91% | -5.32% | -7.93% | 17.62% |
|
Bachem N-B- 11:00:43 / 14.11.25 |
50.60 | -11.31% | -21.00% | -0.69% | -7.66% | -25.37% | -26.51% | -40.81% |
|
Aevis Victoria N 09:34:19 / 14.11.25 |
12.750 | -14.38% | -24.26% | -1.16% | -1.92% | -4.14% | -8.27% | -31.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:43:19 / 14.11.25 |
2.900 | -1.53% |
2.950 10:20 |
2.900 09:28 |
4.490 08.10.25 |
1.650 07.04.25 |
12'087 |
|
Addex N 09:01:49 / 14.11.25 |
0.0572 | -9.21% |
0.0572 09:01 |
0.0572 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
55'562 |
|
Aevis Victoria N 09:34:19 / 14.11.25 |
12.750 | -0.39% |
12.800 09:01 |
12.750 09:34 |
14.400 11.02.25 |
11.750 03.04.25 |
97 |
|
Alcon N 11:06:48 / 14.11.25 |
62.02 | -1.37% |
62.36 10:00 |
61.82 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
196'200 |
|
Bachem N-B- 11:00:43 / 14.11.25 |
50.60 | -1.46% |
51.10 09:01 |
50.60 09:17 |
76.00 28.07.25 |
43.34 07.04.25 |
12'974 |
|
Basilea N 10:55:16 / 14.11.25 |
46.35 | -2.11% |
46.90 09:01 |
46.20 09:24 |
59.70 29.07.25 |
37.50 07.04.25 |
11'581 |
|
Coltene N 10:38:31 / 14.11.25 |
47.75 | -1.44% |
48.65 09:11 |
47.75 10:38 |
71.70 06.06.25 |
42.60 06.11.25 |
1'199 |
|
Cosmo Pharma N 11:02:00 / 14.11.25 |
65.40 | 0.15% |
65.70 09:01 |
64.00 09:13 |
70.90 08.10.25 |
41.60 29.04.25 |
2'156 |
|
Curatis Holding N 10:46:16 / 14.11.25 |
12.700 | 4.10% |
12.700 10:46 |
12.200 09:01 |
15.800 18.09.25 |
9.140 07.04.25 |
308 |
|
EvoNext Hldgs N 09:56:36 / 14.11.25 |
0.9080 | -8.28% |
0.9080 09:56 |
0.9080 09:56 |
1.690 10.02.25 |
0.8020 21.10.25 |
160 |
|
Galderma Group N 11:02:56 / 14.11.25 |
148.40 | -1.26% |
149.50 09:01 |
146.80 09:13 |
154.20 13.11.25 |
72.70 09.04.25 |
28'744 |
|
Idorsia N 10:59:34 / 14.11.25 |
3.115 | -1.58% |
3.120 10:24 |
3.070 09:11 |
4.850 08.10.25 |
0.6500 27.01.25 |
112'012 |
|
IVF Hartmann N 08:42:16 / 14.11.25 |
131.50 | -1.50% |
161.00 28.03.25 |
130.00 25.02.25 |
240 | ||
|
Kuros Bio N 11:00:20 / 14.11.25 |
26.86 | -0.52% |
27.02 10:21 |
26.44 09:23 |
34.20 20.10.25 |
14.000 07.04.25 |
30'812 |
|
Lonza N 11:05:25 / 14.11.25 |
544.80 | -1.41% |
549.00 10:14 |
543.20 09:23 |
616.00 06.02.25 |
467.80 07.04.25 |
12'105 |
|
Medacta N 11:03:05 / 14.11.25 |
153.00 | -0.39% |
154.20 09:59 |
152.80 09:21 |
157.80 13.11.25 |
104.60 07.04.25 |
2'427 |
|
Medartis N 10:45:00 / 14.11.25 |
74.60 | -2.36% |
76.40 09:01 |
74.60 10:45 |
95.00 03.09.25 |
56.60 03.01.25 |
287 |
|
Molecular N 11:02:23 / 14.11.25 |
3.380 | 2.89% |
3.380 11:02 |
3.250 10:26 |
5.100 14.01.25 |
2.700 07.04.25 |
7'024 |
|
Newron Pharma N 11:05:07 / 14.11.25 |
15.180 | 0.93% |
15.260 09:55 |
14.920 09:13 |
16.000 10.10.25 |
5.200 07.04.25 |
15'107 |
|
Novartis N 11:05:36 / 14.11.25 |
104.74 | -0.95% |
105.40 10:03 |
104.30 09:01 |
106.88 09.10.25 |
81.10 09.04.25 |
536'810 |
|
PolyPeptide N 11:01:06 / 14.11.25 |
23.50 | -2.08% |
23.95 09:01 |
23.45 09:30 |
30.25 07.01.25 |
13.220 07.04.25 |
7'547 |
|
Roche GS 11:05:27 / 14.11.25 |
286.80 | -1.07% |
289.10 09:01 |
286.80 09:48 |
313.80 12.03.25 |
231.90 09.04.25 |
119'871 |
|
Roche I 11:05:09 / 14.11.25 |
299.40 | -0.93% |
301.20 10:04 |
299.00 09:44 |
333.60 12.03.25 |
244.00 09.04.25 |
2'844 |
|
Sandoz Group N 11:05:22 / 14.11.25 |
54.60 | -0.36% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
70'197 |
|
Santhera Pharm Hl N 11:05:46 / 14.11.25 |
10.500 | -1.69% |
10.660 09:59 |
10.300 09:17 |
17.760 13.02.25 |
9.380 14.10.25 |
18'136 |