×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:41 / 12.09.25
2.880 0.00% 0.00 2.780 2.880
Addex N
17:33:36 / 12.09.25
0.0678 17.30% 0.01 0.0750 0.0670
Aevis Victoria N
17:30:41 / 12.09.25
13.450 -0.37% -0.05 13.400 13.450
Alcon N
17:34:11 / 12.09.25
62.66 0.29% 0.18 0.0000 62.60
Bachem N-B-
17:30:41 / 12.09.25
61.45 -1.21% -0.75 61.40 61.55
Basilea N
17:30:41 / 12.09.25
46.45 1.09% 0.50 46.15 46.00
Coltene N
17:30:41 / 12.09.25
50.60 0.80% 0.40 50.40 50.70
Cosmo Pharma N
17:30:43 / 12.09.25
67.60 0.60% 0.40 67.20 67.50
Curatis Holding N
17:30:41 / 12.09.25
11.900 1.28% 0.15 11.200 11.850
EvoNext Hldgs N
15:01:14 / 12.09.25
1.025 -2.38% -0.03 1.025 1.095
Galderma Group N
17:37:18 / 12.09.25
145.80 -0.14% -0.20 148.70 146.20
Idorsia N
17:35:53 / 12.09.25
3.615 3.88% 0.14 0.0000 3.590
IVF Hartmann N
17:19:42 / 12.09.25
137.50 -0.36% -0.50 137.50 138.50
Kuros Bio N
17:30:41 / 12.09.25
23.50 -0.68% -0.16 23.48 23.32
Lonza N
17:30:41 / 12.09.25
547.60 -1.93% -10.80 555.00 0.0000
Medacta N
17:30:41 / 12.09.25
150.60 0.67% 1.00 149.60 0.0000
Medartis N
17:30:41 / 12.09.25
90.90 -0.66% -0.60 0.0000 90.70
Molecular N
17:30:41 / 12.09.25
2.840 0.89% 0.03 2.840 2.850
Newron Pharma N
17:30:41 / 12.09.25
8.950 1.02% 0.09 8.990 9.300
Novartis N
17:37:48 / 12.09.25
98.85 -2.88% -2.93 0.0000 0.0000
PolyPeptide N
17:30:41 / 12.09.25
24.60 -1.60% -0.40 24.40 24.60
Roche GS
17:36:11 / 12.09.25
264.50 -1.45% -3.90 264.50 0.0000
Roche I
17:30:41 / 12.09.25
279.80 -0.85% -2.40 279.00 279.40
Sandoz Group N
17:30:41 / 12.09.25
47.86 -0.81% -0.39 0.0000 47.81
Santhera Pharm Hl N
17:30:41 / 12.09.25
14.780 1.37% 0.20 14.740 14.820
1'880.39
0.00%
3'597.96
0.00%
0.07
17.30%
13.45
-0.37%
62.66
0.29%
46.45
1.09%
61.45
-1.21%
50.60
0.80%
67.60
0.60%
11.90
1.28%
1.03
-2.38%
145.80
-0.14%
3.62
3.88%
137.50
-0.36%
23.50
-0.68%
547.60
-1.93%
150.60
0.67%
90.90
-0.66%
2.84
0.89%
8.95
1.02%
98.85
-2.88%
24.60
-1.60%
264.50
-1.45%
279.80
-0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:35:53 / 12.09.25
3.615 323.36% 64.62% 25.52% 37.71% 90.26% 119.76% -75.92%
Medartis N
17:30:41 / 12.09.25
90.90 61.66% 8.93% -0.87% 22.84% 21.69% 56.72% 32.99%
Galderma Group N
17:37:18 / 12.09.25
145.80 45.07% 0.00% 0.76% 10.45% 30.06% 84.63% 0.00%
Medacta N
17:30:41 / 12.09.25
150.60 40.34% 19.11% 5.76% -1.18% 15.67% 20.67% 68.66%
Sandoz Group N
17:30:41 / 12.09.25
47.86 29.81% 78.31% -2.09% -0.17% 9.70% 35.89% 0.00%
Ypsomed I
17:30:41 / 12.09.25
410.00 24.12% 34.16% 1.99% 5.26% 1.36% -3.07% 168.14%
EvoNext Hldgs N
15:01:14 / 12.09.25
1.025 16.67% 45.83% -0.49% 2.71% -12.77% 19.74% -95.52%
Novartis N
17:37:48 / 12.09.25
98.85 14.75% 19.92% -4.93% -0.64% 4.17% 0.70% 35.32%
SPI Extra TR
17:41:39 / 12.09.25
5'874.29 14.04% 18.27% 0.67% 1.28% 4.15% 11.45% 24.18%
Basilea N
17:30:41 / 12.09.25
46.45 11.12% 30.17% -0.85% -10.67% -4.91% 1.75% 14.59%
Kuros Bio N
17:30:41 / 12.09.25
23.50 10.82% 577.94% -8.63% -12.90% -7.92% 18.09% 1'333.94%
Bachem N-B-
17:30:41 / 12.09.25
61.45 7.43% -4.31% -3.38% -10.88% 5.40% -18.77% 2.22%
Santhera Pharm Hl N
17:30:41 / 12.09.25
14.780 5.50% 48.62% 3.79% 8.04% 25.25% 61.71% 73.57%
Cosmo Pharma N
17:30:43 / 12.09.25
67.60 5.49% 32.02% 3.05% 21.80% 21.15% -14.43% 28.98%
Roche GS
17:36:11 / 12.09.25
264.50 5.05% 9.78% -3.54% 3.32% 2.01% -0.41% -17.22%
Roche I
17:30:41 / 12.09.25
279.80 4.29% 7.96% -3.25% 4.56% 1.52% -1.89% -27.42%
Lonza N
17:30:41 / 12.09.25
547.60 4.22% 57.87% -5.16% -1.23% -2.25% -1.30% 5.32%
Addex N
17:33:36 / 12.09.25
0.0678 1.05% 25.65% 17.30% 25.09% 13.00% -4.51% -69.42%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -5.76% -1.18%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -5.76% 5.12%
Newron Pharma N
17:30:41 / 12.09.25
8.950 -1.01% 78.99% -3.87% 27.67% 25.88% 10.77% 542.03%
Coltene N
17:30:41 / 12.09.25
50.60 -2.33% -29.89% 0.20% 4.98% -24.48% 3.48% -36.78%
IVF Hartmann N
17:19:42 / 12.09.25
137.50 -8.00% 23.21% -1.79% 0.00% -2.83% -0.36% 31.43%
Curatis Holding N
17:30:41 / 12.09.25
11.900 -9.62% 0.00% 0.00% 0.42% 0.00% 64.82% -90.21%
Aevis Victoria N
17:30:41 / 12.09.25
13.450 -9.70% -20.12% -0.37% 2.28% -0.37% -3.93% -30.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:41 / 12.09.25
2.880 0.00% 2.880
09:01
2.785
09:19
4.410
06.01.25
1.650
07.04.25
8'540
Addex N
17:33:36 / 12.09.25
0.0678 17.30% 0.0850
10:06
0.0620
09:01
0.0850
12.09.25
0.0472
09.04.25
14'135'307
Aevis Victoria N
17:30:41 / 12.09.25
13.450 -0.37% 13.500
09:01
13.400
16:36
14.400
11.02.25
11.750
03.04.25
1'050
Alcon N
17:34:11 / 12.09.25
62.66 0.29% 63.56
09:01
62.44
17:05
87.00
26.02.25
61.70
11.09.25
683'583
Bachem N-B-
17:30:41 / 12.09.25
61.45 -1.21% 62.45
09:03
61.25
12:04
76.00
28.07.25
43.34
07.04.25
37'623
Basilea N
17:30:41 / 12.09.25
46.45 1.09% 47.00
15:34
45.75
09:46
59.70
29.07.25
37.50
07.04.25
23'849
Coltene N
17:30:41 / 12.09.25
50.60 0.80% 50.80
09:01
49.80
09:41
71.70
06.06.25
47.75
18.08.25
5'926
Cosmo Pharma N
17:30:43 / 12.09.25
67.60 0.60% 68.20
13:17
67.00
10:01
68.70
24.02.25
41.60
29.04.25
24'899
Curatis Holding N
17:30:41 / 12.09.25
11.900 1.28% 11.900
09:01
11.100
16:04
14.650
17.01.25
9.140
07.04.25
2'202
EvoNext Hldgs N
15:01:14 / 12.09.25
1.025 -2.38% 1.050
09:01
1.025
11:30
1.690
10.02.25
0.8500
03.01.25
4'255
Galderma Group N
17:37:18 / 12.09.25
145.80 -0.14% 146.90
16:35
144.90
13:16
148.30
10.09.25
72.70
09.04.25
287'485
Idorsia N
17:35:53 / 12.09.25
3.615 3.88% 3.620
16:10
3.390
09:33
3.625
31.07.25
0.6500
27.01.25
2'010'779
IVF Hartmann N
17:19:42 / 12.09.25
137.50 -0.36% 138.50
09:41
137.50
15:23
161.00
28.03.25
130.00
25.02.25
309
Kuros Bio N
17:30:41 / 12.09.25
23.50 -0.68% 23.84
09:01
23.38
10:19
31.46
31.07.25
14.000
07.04.25
60'687
Lonza N
17:30:41 / 12.09.25
547.60 -1.93% 559.20
09:01
546.40
16:59
616.00
06.02.25
467.80
07.04.25
83'591
Medacta N
17:30:41 / 12.09.25
150.60 0.67% 151.60
09:16
148.40
11:11
156.80
12.08.25
104.60
07.04.25
10'160
Medartis N
17:30:41 / 12.09.25
90.90 -0.66% 91.50
15:19
90.30
16:35
95.00
03.09.25
56.60
03.01.25
2'403
Molecular N
17:30:41 / 12.09.25
2.840 0.89% 2.850
15:39
2.830
09:27
5.100
14.01.25
2.700
07.04.25
5'459
Newron Pharma N
17:30:41 / 12.09.25
8.950 1.02% 9.160
09:36
8.880
09:19
11.000
19.02.25
5.200
07.04.25
47'275
Novartis N
17:37:48 / 12.09.25
98.85 -2.88% 99.90
09:12
98.56
15:30
104.62
04.09.25
81.10
09.04.25
2'303'045
PolyPeptide N
17:30:41 / 12.09.25
24.60 -1.60% 25.35
09:24
24.10
17:10
30.25
07.01.25
13.220
07.04.25
28'365
Roche GS
17:36:11 / 12.09.25
264.50 -1.45% 268.70
09:01
264.20
17:13
313.80
12.03.25
231.90
09.04.25
489'606
Roche I
17:30:41 / 12.09.25
279.80 -0.85% 282.20
09:01
279.00
17:13
333.60
12.03.25
244.00
09.04.25
13'387
Sandoz Group N
17:30:41 / 12.09.25
47.86 -0.81% 48.25
09:01
47.55
12:29
50.88
27.08.25
26.25
07.04.25
518'220
Santhera Pharm Hl N
17:30:41 / 12.09.25
14.780 1.37% 15.160
16:21
14.360
11:08
17.760
13.02.25
9.820
07.04.25
45'944

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'061.54
28.10.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.76%
3 Jahre -1.18%