×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:56:56 / 02.06.25 |
2.320 | -1.69% | -0.04 | 2.320 | 2.375 | 7'670 | |
|
Addex N 13:56:49 / 02.06.25 |
0.0562 | -4.75% | 0.00 | 0.0562 | 0.0592 | 4'610 | |
|
Aevis Victoria N 11:00:31 / 02.06.25 |
13.600 | 0.74% | 0.10 | 13.500 | 13.600 | 729 | |
|
Alcon N 14:34:15 / 02.06.25 |
69.84 | -1.22% | -0.86 | 69.80 | 69.84 | 214'521 | |
|
Bachem N-B- 14:25:50 / 02.06.25 |
50.05 | -3.10% | -1.60 | 50.00 | 50.15 | 14'592 | |
|
Basilea N 14:19:57 / 02.06.25 |
45.35 | 0.44% | 0.20 | 45.25 | 45.35 | 4'077 | |
|
Coltene N 11:48:38 / 02.06.25 |
66.10 | -1.05% | -0.70 | 66.00 | 66.40 | 591 | |
|
Cosmo Pharma N 14:21:09 / 02.06.25 |
55.30 | -2.81% | -1.60 | 55.20 | 55.60 | 4'781 | |
|
Curatis Holding N 14:13:16 / 02.06.25 |
12.150 | 5.19% | 0.60 | 12.150 | 12.350 | 1'684 | |
|
Evolva Hldg N 13:25:46 / 02.06.25 |
1.135 | -11.67% | -0.15 | 1.145 | 1.290 | 10'208 | |
|
Galderma Group N 14:33:20 / 02.06.25 |
110.80 | 2.88% | 3.10 | 110.80 | 110.90 | 182'988 | |
|
Idorsia N 14:29:15 / 02.06.25 |
1.596 | -2.80% | -0.05 | 1.588 | 1.598 | 488'875 | |
|
IVF Hartmann N 13:48:39 / 02.06.25 |
145.50 | -2.35% | -3.50 | 145.00 | 145.50 | 333 | |
|
Kuros Bio N 14:33:57 / 02.06.25 |
25.98 | -1.07% | -0.28 | 25.92 | 25.98 | 68'274 | |
|
Lonza N 14:33:30 / 02.06.25 |
568.60 | -0.11% | -0.60 | 568.40 | 568.60 | 20'184 | |
|
Medacta N 14:23:07 / 02.06.25 |
135.00 | 0.00% | 0.00 | 135.20 | 135.60 | 4'598 | |
|
Medartis N 14:28:21 / 02.06.25 |
78.10 | -1.76% | -1.40 | 77.80 | 78.20 | 905 | |
|
Molecular N 14:23:13 / 02.06.25 |
3.175 | -0.78% | -0.03 | 3.150 | 3.190 | 27'870 | |
|
Newron Pharma N 13:58:21 / 02.06.25 |
7.320 | 0.00% | 0.00 | 7.320 | 7.370 | 6'068 | |
|
Novartis N 14:34:18 / 02.06.25 |
95.16 | 1.20% | 1.13 | 95.16 | 95.17 | 997'040 | |
|
PolyPeptide N 14:22:05 / 02.06.25 |
20.55 | -3.75% | -0.80 | 20.50 | 20.60 | 15'598 | |
|
Roche GS 14:34:17 / 02.06.25 |
264.80 | -0.26% | -0.70 | 264.70 | 264.80 | 169'971 | |
|
Roche I 14:31:42 / 02.06.25 |
280.60 | 0.21% | 0.60 | 280.60 | 281.00 | 5'646 | |
|
Sandoz Group N 14:34:14 / 02.06.25 |
41.49 | -0.58% | -0.24 | 41.49 | 41.51 | 223'433 | |
|
Santhera Pharm Hl N 14:19:51 / 02.06.25 |
13.140 | 0.77% | 0.10 | 13.080 | 13.140 | 5'528 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:29:15 / 02.06.25 |
1.596 | 99.76% | -22.33% | 2.05% | 12.08% | 38.78% | -39.77% | -89.55% |
|
Evolva Hldg N 13:25:46 / 02.06.25 |
1.135 | 42.78% | 78.47% | 5.58% | -1.30% | -9.20% | 26.11% | -95.09% |
|
Medartis N 14:28:21 / 02.06.25 |
78.10 | 40.46% | -5.36% | 0.00% | 4.41% | 8.93% | 2.23% | -19.13% |
|
Coltene N 11:48:38 / 02.06.25 |
66.10 | 29.96% | -6.70% | -2.07% | 3.44% | 21.06% | 28.10% | -28.56% |
|
Medacta N 14:23:07 / 02.06.25 |
135.00 | 26.64% | 7.48% | -2.03% | -2.60% | 4.65% | 10.66% | 16.78% |
|
Ypsomed I 14:32:49 / 02.06.25 |
411.00 | 23.97% | 33.99% | 6.48% | 14.97% | 29.86% | 5.38% | 183.80% |
|
Kuros Bio N 14:33:57 / 02.06.25 |
25.98 | 23.00% | 652.44% | 4.00% | -4.84% | 37.46% | 184.56% | 1'342.86% |
|
Sandoz Group N 14:34:14 / 02.06.25 |
41.49 | 12.27% | 54.21% | 1.37% | 12.74% | 13.67% | 33.45% | 0.00% |
|
SPI Extra TR 14:33:00 / 02.06.25 |
5'648.78 | 9.66% | 14.22% | -0.36% | 4.15% | 4.08% | 7.66% | 9.52% |
|
Basilea N 14:19:57 / 02.06.25 |
45.35 | 9.19% | 27.90% | 1.80% | 2.95% | -3.82% | 3.89% | 32.79% |
|
Galderma Group N 14:33:20 / 02.06.25 |
110.80 | 7.02% | 0.00% | 6.03% | 11.81% | 14.79% | 53.87% | 0.00% |
|
Lonza N 14:33:30 / 02.06.25 |
568.60 | 6.23% | 60.93% | 0.11% | -4.92% | 4.48% | 17.29% | -2.70% |
|
Novartis N 14:34:18 / 02.06.25 |
95.16 | 6.01% | 10.79% | 1.44% | 2.40% | -6.14% | 2.62% | 13.59% |
|
Roche GS 14:34:17 / 02.06.25 |
264.80 | 3.91% | 8.59% | 0.88% | -2.65% | -13.86% | 14.09% | -19.72% |
|
Roche I 14:31:42 / 02.06.25 |
280.60 | 3.47% | 7.12% | 0.14% | -3.64% | -13.56% | 9.61% | -25.93% |
|
Addex N 13:56:49 / 02.06.25 |
0.0562 | 3.15% | 28.26% | -4.42% | -6.02% | -1.40% | -18.55% | -90.31% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 2.54% | -7.66% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 2.59% | -1.73% |
|
IVF Hartmann N 13:48:39 / 02.06.25 |
145.50 | -0.67% | 33.04% | -2.68% | -3.96% | 2.46% | 12.79% | 34.23% |
|
Siegfried Hldg N 14:25:41 / 02.06.25 |
95.90 | -1.61% | 13.33% | -1.13% | -3.42% | 5.60% | 8.34% | 48.38% |
|
Santhera Pharm Hl N 14:19:51 / 02.06.25 |
13.140 | -5.64% | 32.93% | 4.62% | -9.50% | -10.37% | 34.49% | -1.95% |
|
Straumann N 14:31:15 / 02.06.25 |
104.50 | -7.61% | -22.16% | -3.02% | 0.82% | -10.53% | -9.56% | -14.91% |
|
Alcon N 14:34:15 / 02.06.25 |
69.84 | -8.06% | 7.71% | -3.54% | -13.44% | -12.85% | -12.70% | -2.96% |
|
Aevis Victoria N 11:00:31 / 02.06.25 |
13.600 | -9.70% | -20.12% | 0.00% | 0.74% | -2.16% | -13.38% | -25.00% |
|
Cosmo Pharma N 14:21:09 / 02.06.25 |
55.30 | -10.68% | 11.79% | -2.30% | 13.09% | 1.84% | -23.19% | 7.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:56:56 / 02.06.25 |
2.320 | -1.69% |
2.450 09:19 |
2.320 12:56 |
4.410 06.01.25 |
1.650 07.04.25 |
7'670 |
|
Addex N 13:56:49 / 02.06.25 |
0.0562 | -4.75% |
0.0562 13:00 |
0.0554 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'610 |
|
Aevis Victoria N 11:00:31 / 02.06.25 |
13.600 | 0.74% |
13.600 11:00 |
13.500 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
729 |
|
Alcon N 14:34:15 / 02.06.25 |
69.84 | -1.22% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
214'521 |
|
Bachem N-B- 14:25:50 / 02.06.25 |
50.05 | -3.10% |
51.50 09:01 |
50.05 14:25 |
61.25 28.01.25 |
43.34 07.04.25 |
14'592 |
|
Basilea N 14:19:57 / 02.06.25 |
45.35 | 0.44% |
45.60 13:35 |
44.80 09:28 |
48.75 19.03.25 |
37.50 07.04.25 |
4'077 |
|
Coltene N 11:48:38 / 02.06.25 |
66.10 | -1.05% |
67.00 09:01 |
66.10 11:25 |
68.00 28.05.25 |
49.30 06.01.25 |
591 |
|
Cosmo Pharma N 14:21:09 / 02.06.25 |
55.30 | -2.81% |
57.30 09:01 |
55.30 14:21 |
68.70 24.02.25 |
41.60 29.04.25 |
4'781 |
|
Curatis Holding N 14:13:16 / 02.06.25 |
12.150 | 5.19% |
12.400 11:14 |
12.100 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
1'684 |
|
Evolva Hldg N 13:25:46 / 02.06.25 |
1.135 | -11.67% |
1.255 09:01 |
1.135 13:25 |
1.690 10.02.25 |
0.8500 03.01.25 |
10'208 |
|
Galderma Group N 14:33:20 / 02.06.25 |
110.80 | 2.88% |
112.50 13:17 |
108.70 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
182'988 |
|
Idorsia N 14:29:15 / 02.06.25 |
1.596 | -2.80% |
1.686 09:30 |
1.580 14:21 |
1.698 30.05.25 |
0.6500 27.01.25 |
488'875 |
|
IVF Hartmann N 13:48:39 / 02.06.25 |
145.50 | -2.35% |
145.50 11:07 |
145.50 11:07 |
161.00 28.03.25 |
130.00 25.02.25 |
333 |
|
Kuros Bio N 14:33:57 / 02.06.25 |
25.98 | -1.07% |
26.64 09:21 |
25.80 12:16 |
28.46 05.05.25 |
14.000 07.04.25 |
68'274 |
|
Lonza N 14:33:30 / 02.06.25 |
568.60 | -0.11% |
572.00 13:35 |
563.20 09:28 |
616.00 06.02.25 |
467.80 07.04.25 |
20'184 |
|
Medacta N 14:23:07 / 02.06.25 |
135.00 | 0.00% |
137.00 09:01 |
133.60 09:25 |
143.80 16.05.25 |
104.60 07.04.25 |
4'598 |
|
Medartis N 14:28:21 / 02.06.25 |
78.10 | -1.76% |
79.50 09:30 |
76.60 14:23 |
81.00 28.05.25 |
56.60 03.01.25 |
905 |
|
Molecular N 14:23:13 / 02.06.25 |
3.175 | -0.78% |
3.225 09:01 |
3.140 13:43 |
5.100 14.01.25 |
2.700 07.04.25 |
27'870 |
|
Newron Pharma N 13:58:21 / 02.06.25 |
7.320 | 0.00% |
7.390 13:27 |
7.320 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
6'068 |
|
Novartis N 14:34:18 / 02.06.25 |
95.16 | 1.20% |
95.62 14:00 |
94.89 09:28 |
101.84 10.03.25 |
81.10 09.04.25 |
997'040 |
|
PolyPeptide N 14:22:05 / 02.06.25 |
20.55 | -3.75% |
21.15 09:01 |
20.25 10:50 |
30.25 07.01.25 |
13.220 07.04.25 |
15'598 |
|
Roche GS 14:34:17 / 02.06.25 |
264.80 | -0.26% |
267.00 14:01 |
263.80 09:28 |
313.80 12.03.25 |
231.90 09.04.25 |
169'971 |
|
Roche I 14:31:42 / 02.06.25 |
280.60 | 0.21% |
283.20 14:03 |
279.60 09:28 |
333.60 12.03.25 |
244.00 09.04.25 |
5'646 |
|
Sandoz Group N 14:34:14 / 02.06.25 |
41.49 | -0.58% |
42.00 09:01 |
41.43 10:21 |
45.10 13.02.25 |
26.25 07.04.25 |
223'433 |
|
Santhera Pharm Hl N 14:19:51 / 02.06.25 |
13.140 | 0.77% |
13.260 09:01 |
12.860 09:41 |
17.760 13.02.25 |
9.820 07.04.25 |
5'528 |