×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:34 / 02.06.25 |
8.840 | -4.69% | -0.44 | 0.0000 | 8.460 | 1'653'083 | |
|
Dottikon ES N 17:30:34 / 02.06.25 |
257.00 | -7.05% | -19.50 | 0.0000 | 0.0000 | 12'651 | |
|
Ems-Chemie N 17:30:34 / 02.06.25 |
616.50 | -1.36% | -8.50 | 617.50 | 0.0000 | 11'366 | |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% | 26.00 | 4'164.00 | 4'166.00 | 8'518 | |
|
Gurit Hldg N 17:30:34 / 02.06.25 |
18.900 | 1.94% | 0.36 | 18.860 | 19.000 | 5'703 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:34 / 02.06.25 |
257.00 | 25.11% | 20.74% | 18.43% | 29.15% | 29.41% | -1.15% | 1.47% |
|
Gurit Hldg N 17:30:34 / 02.06.25 |
18.900 | 21.97% | -77.28% | 19.17% | 39.79% | 13.58% | -69.95% | -83.82% |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 4.08% | 18.48% | 0.51% | 3.00% | 2.29% | -1.42% | 12.91% |
|
Ems-Chemie N 17:30:34 / 02.06.25 |
616.50 | 2.21% | -8.22% | -1.52% | 1.07% | -8.94% | -15.78% | -24.20% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.95% | -3.25% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.76% | 1.31% |
|
Clariant N 17:30:34 / 02.06.25 |
8.840 | -3.72% | -19.48% | -6.85% | -4.74% | -14.01% | -37.08% | -45.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:34 / 02.06.25 |
8.840 | -4.69% |
8.990 11:36 |
8.805 09:42 |
10.674 24.02.25 |
6.397 07.04.25 |
1'653'083 |
|
Dottikon ES N 17:30:34 / 02.06.25 |
257.00 | -7.05% |
276.00 09:03 |
256.00 12:01 |
276.50 30.05.25 |
151.00 07.04.25 |
12'651 |
|
Ems-Chemie N 17:30:34 / 02.06.25 |
616.50 | -1.36% |
626.00 09:01 |
616.50 15:58 |
685.50 11.03.25 |
536.50 07.04.25 |
11'366 |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% |
4'171.00 17:15 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
8'518 |
|
Gurit Hldg N 17:30:34 / 02.06.25 |
18.900 | 1.94% |
18.980 17:02 |
18.000 11:17 |
19.440 27.05.25 |
12.300 22.04.25 |
5'703 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |