×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:14:58 / 01.09.25 |
1.020 | -1.92% | -0.02 | 1.020 | 1.070 | ||
|
Highlight I 17:19:52 / 01.09.25 |
7.900 | -7.06% | -0.60 | 7.350 | 8.500 | ||
|
Jungfraubahn N 17:31:31 / 01.09.25 |
209.00 | -0.48% | -1.00 | 0.0000 | 209.00 | ||
|
Lastminute.com N 17:30:04 / 01.09.25 |
15.500 | -1.59% | -0.25 | 15.350 | 15.500 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:04 / 01.09.25 |
43.00 | -0.23% | -0.10 | 42.80 | 43.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:31 / 01.09.25 |
209.00 | 20.69% | 31.25% | 1.95% | 3.47% | 1.45% | 9.54% | 75.00% |
|
Highlight I 17:19:52 / 01.09.25 |
7.900 | 16.44% | -34.11% | -11.73% | 8.22% | 20.57% | 6.92% | 0.00% |
|
Titlisbahnen N 17:30:04 / 01.09.25 |
43.00 | 14.63% | 3.61% | 0.47% | 0.94% | 3.86% | 6.17% | 0.94% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -13.20% | 14.03% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -13.20% | 19.27% |
|
Lastminute.com N 17:30:04 / 01.09.25 |
15.500 | -3.02% | -32.40% | 3.33% | -1.90% | -5.97% | -18.42% | -30.77% |
|
Asmallworld N 17:14:58 / 01.09.25 |
1.020 | -22.96% | -36.97% | -2.86% | 0.00% | -7.96% | -29.66% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:14:58 / 01.09.25 |
1.020 | -1.92% |
1.050 11:01 |
1.020 13:03 |
1.470 07.01.25 |
1.010 07.04.25 |
6'608 |
|
Highlight I 17:19:52 / 01.09.25 |
7.900 | -7.06% |
8.500 15:06 |
7.900 09:00 |
11.500 04.02.25 |
5.600 14.05.25 |
139 |
|
Jungfraubahn N 17:31:31 / 01.09.25 |
209.00 | -0.48% |
210.50 09:00 |
208.00 11:40 |
212.50 06.06.25 |
159.00 07.04.25 |
4'787 |
|
Lastminute.com N 17:30:04 / 01.09.25 |
15.500 | -1.59% |
16.400 09:16 |
15.200 15:56 |
17.100 02.06.25 |
12.000 09.04.25 |
3'121 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:04 / 01.09.25 |
43.00 | -0.23% |
43.10 09:00 |
42.50 16:48 |
43.40 15.08.25 |
37.90 03.01.25 |
830 |