×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:24:53 / 11.03.25 |
1.210 | -9.02% | -0.12 | 1.220 | 1.270 | 387 | |
|
Highlight I 17:32:41 / 05.03.25 |
8.000 | 0.00% | 0.00 | 7.200 | 7.950 | ||
|
Jungfraubahn N 11:43:12 / 11.03.25 |
185.40 | -1.07% | -2.00 | 185.00 | 185.80 | 955 | |
|
Lastminute.com N 10:29:43 / 11.03.25 |
14.380 | -1.78% | -0.26 | 14.220 | 14.380 | 1'394 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 11:49:36 / 11.03.25 |
41.20 | -1.90% | -0.80 | 41.10 | 41.40 | 557 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 11:49:36 / 11.03.25 |
41.20 | 11.70% | 0.96% | -1.90% | 0.49% | 10.75% | -1.90% | -9.29% |
|
Highlight I 17:32:41 / 05.03.25 |
8.000 | 9.59% | -37.98% | 0.00% | -19.60% | 53.85% | -14.89% | -66.55% |
|
Jungfraubahn N 11:43:12 / 11.03.25 |
185.40 | 7.70% | 17.13% | 1.09% | 0.22% | 10.36% | 5.58% | 33.86% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 3.55% | -4.31% | -3.65% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 3.55% | -1.55% | 0.78% |
|
Asmallworld N 09:24:53 / 11.03.25 |
1.210 | -1.48% | -19.39% | -5.47% | -6.92% | -17.69% | -23.42% | -50.74% |
|
Lastminute.com N 10:29:43 / 11.03.25 |
14.380 | -9.85% | -37.17% | 4.05% | -6.01% | -11.01% | -32.17% | -56.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:24:53 / 11.03.25 |
1.210 | -9.02% |
1.210 09:02 |
1.210 09:02 |
1.470 07.01.25 |
1.210 10.03.25 |
387 |
|
Highlight I 17:32:41 / 05.03.25 |
8.000 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
78 | ||
|
Jungfraubahn N 11:43:12 / 11.03.25 |
185.40 | -1.07% |
187.20 10:20 |
185.00 11:43 |
189.00 07.01.25 |
177.40 03.01.25 |
955 |
|
Lastminute.com N 10:29:43 / 11.03.25 |
14.380 | -1.78% |
14.500 09:51 |
14.100 09:15 |
16.720 06.01.25 |
13.600 05.03.25 |
1'394 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 11:49:36 / 11.03.25 |
41.20 | -1.90% |
42.30 09:15 |
41.00 11:44 |
43.00 30.01.25 |
37.90 03.01.25 |
557 |