×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:40:18 / 13.03.25 |
1.250 | 2.46% | 0.03 | 1.230 | 1.290 | 3'650 | |
|
Highlight I 11:38:49 / 13.03.25 |
7.050 | 0.71% | 0.05 | 7.050 | 7.950 | 1 | |
|
Jungfraubahn N 17:30:51 / 13.03.25 |
184.60 | -0.75% | -1.40 | 185.00 | 184.40 | 1'995 | |
|
Lastminute.com N 17:30:51 / 13.03.25 |
14.100 | -0.14% | -0.02 | 14.100 | 14.260 | 2'629 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:51 / 13.03.25 |
42.10 | -1.17% | -0.50 | 41.70 | 42.10 | 1'446 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:30:51 / 13.03.25 |
42.10 | 13.30% | 2.40% | 0.24% | 0.96% | 10.50% | 3.69% | -8.97% |
|
Jungfraubahn N 17:30:51 / 13.03.25 |
184.60 | 6.90% | 16.25% | -0.22% | -1.49% | 10.27% | 7.20% | 28.81% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 3.24% | -4.12% | -6.68% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 3.24% | -1.35% | -2.40% |
|
Highlight I 11:38:49 / 13.03.25 |
7.050 | -4.11% | -45.74% | -12.50% | -17.06% | 12.80% | -25.79% | -70.73% |
|
Asmallworld N 13:40:18 / 13.03.25 |
1.250 | -9.63% | -26.06% | -9.63% | -8.76% | -13.19% | -16.67% | -53.08% |
|
Lastminute.com N 17:30:51 / 13.03.25 |
14.100 | -13.05% | -39.40% | -2.76% | -7.84% | -8.68% | -31.39% | -60.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:40:18 / 13.03.25 |
1.250 | 2.46% |
1.250 13:40 |
1.240 13:32 |
1.470 07.01.25 |
1.210 10.03.25 |
3'650 |
|
Highlight I 11:38:49 / 13.03.25 |
7.050 | 0.71% |
7.050 11:38 |
7.050 11:38 |
11.500 04.02.25 |
5.650 27.01.25 |
1 |
|
Jungfraubahn N 17:30:51 / 13.03.25 |
184.60 | -0.75% |
186.80 11:10 |
183.60 16:29 |
189.00 07.01.25 |
177.40 03.01.25 |
1'995 |
|
Lastminute.com N 17:30:51 / 13.03.25 |
14.100 | -0.14% |
14.460 14:20 |
14.100 17:17 |
16.720 06.01.25 |
13.600 05.03.25 |
2'629 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:51 / 13.03.25 |
42.10 | -1.17% |
42.50 09:01 |
41.10 12:06 |
43.00 30.01.25 |
37.90 03.01.25 |
1'446 |