×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | 0.00% | 0.00 | 1.110 | 1.160 | 2'776 | |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% | 0.00 | 7.000 | 8.050 | ||
|
Jungfraubahn N 13:17:00 / 02.06.25 |
197.00 | -0.20% | -0.40 | 197.20 | 197.60 | 820 | |
|
Lastminute.com N 11:32:35 / 02.06.25 |
17.000 | 4.29% | 0.70 | 16.800 | 17.000 | 3'347 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 13:22:43 / 02.06.25 |
41.90 | 0.48% | 0.20 | 41.70 | 41.90 | 502 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 13:17:00 / 02.06.25 |
197.00 | 13.45% | 23.38% | -0.10% | -0.81% | 5.12% | 1.13% | 48.42% |
|
Titlisbahnen N 13:22:43 / 02.06.25 |
41.90 | 10.90% | 0.24% | 0.96% | 2.44% | -0.24% | 2.20% | -8.75% |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 4.11% | -41.09% | 5.56% | 16.92% | -5.00% | 11.76% | -68.22% |
|
Lastminute.com N 11:32:35 / 02.06.25 |
17.000 | 0.37% | -30.04% | 9.68% | 35.46% | 16.12% | -16.46% | -54.91% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.94% | -0.64% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.73% | 3.92% |
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | -14.07% | -29.70% | 0.87% | -0.85% | -12.78% | -27.50% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | 0.00% |
1.160 13:18 |
1.110 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
2'776 |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
2'751 | ||
|
Jungfraubahn N 13:17:00 / 02.06.25 |
197.00 | -0.20% |
198.20 11:16 |
195.40 09:01 |
200.00 27.05.25 |
159.00 07.04.25 |
820 |
|
Lastminute.com N 11:32:35 / 02.06.25 |
17.000 | 4.29% |
17.000 11:32 |
16.400 09:01 |
17.000 02.06.25 |
12.000 09.04.25 |
3'347 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 13:22:43 / 02.06.25 |
41.90 | 0.48% |
41.90 10:54 |
41.70 10:54 |
43.00 30.01.25 |
37.90 03.01.25 |
502 |