×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:14 / 23.10.25 |
0.8800 | -0.56% | -0.01 | 0.8800 | 0.9750 | 8 | |
|
Highlight I 07:40:06 / 23.10.25 |
7.250 | 0.00% | 0.00 | 7.300 | 7.900 | ||
|
Jungfraubahn N 09:31:00 / 23.10.25 |
231.00 | 0.00% | 0.00 | 230.50 | 231.50 | 187 | |
|
Lastminute.com N 05:55:01 / 23.10.25 |
14.200 | 0.00% | 0.00 | 14.250 | 14.700 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 09:11:49 / 23.10.25 |
44.90 | 0.00% | 0.00 | 44.70 | 44.90 | 122 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 09:31:00 / 23.10.25 |
231.00 | 32.76% | 44.38% | 1.99% | 5.96% | 13.79% | 37.50% | 100.87% |
|
Titlisbahnen N 09:11:49 / 23.10.25 |
44.90 | 19.41% | 7.93% | 2.05% | 1.13% | 6.40% | 11.97% | 6.40% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | 1.30% | 21.20% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | 1.30% | 26.76% |
|
Highlight I 07:40:06 / 23.10.25 |
7.250 | -0.68% | -43.80% | -2.68% | -8.23% | -1.36% | 18.85% | -65.55% |
|
Lastminute.com N 05:55:01 / 23.10.25 |
14.200 | -12.56% | -39.06% | -2.07% | -6.58% | -12.35% | -21.55% | -24.06% |
|
Asmallworld N 09:01:14 / 23.10.25 |
0.8800 | -34.44% | -46.36% | 2.33% | -1.67% | -18.52% | -36.79% | -61.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:14 / 23.10.25 |
0.8800 | -0.56% |
0.8800 09:01 |
0.8800 09:01 |
1.470 07.01.25 |
0.8000 26.09.25 |
8 |
|
Highlight I 07:40:06 / 23.10.25 |
7.250 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
2 | ||
|
Jungfraubahn N 09:31:00 / 23.10.25 |
231.00 | 0.00% |
231.50 09:26 |
230.00 09:31 |
232.50 13.10.25 |
159.00 07.04.25 |
187 |
|
Lastminute.com N 05:55:01 / 23.10.25 |
14.200 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
117 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 09:11:49 / 23.10.25 |
44.90 | 0.00% |
45.00 09:01 |
44.90 09:11 |
45.00 07.10.25 |
37.90 03.01.25 |
122 |