×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% | 0.01 | 1.885 | 1.945 | 570 | |
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% | 0.50 | 89.00 | 89.70 | 35'069 | |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% | 2.20 | 0.0000 | 240.00 | 149'541 | |
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% | -10.36 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% | 1.00 | 103.50 | 0.0000 | 251'714 | |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | 27'638 | |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% | -0.50 | 422.00 | 428.00 | 16'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | -28.27% | -73.17% | -1.32% | -6.52% | -1.58% | -59.26% | -89.58% |
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | -9.04% | 4.77% | -4.26% | -3.54% | 7.75% | -3.85% | 48.32% |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | -20.22% | -13.85% | -1.53% | -5.28% | 2.05% | -14.54% | -22.24% |
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | 10.30% | 14.74% | 0.83% | 0.43% | 16.48% | 9.00% | 20.80% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.56% | -1.12% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.56% | 5.19% |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.14% | -52.88% | -0.37% | 2.03% | 10.56% | -47.18% | -41.63% |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 29.01% | 39.44% | 2.93% | 3.56% | 30.45% | 3.30% | 226.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
570 |
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% |
89.90 11:17 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
35'069 |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% |
239.40 17:19 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 |
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% |
5'697.00 09:57 |
5'651.39 14:57 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% |
104.85 16:45 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% |
161.60 16:44 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% |
426.50 09:53 |
420.00 14:30 |
426.50 27.06.25 |
291.50 07.04.25 |
16'548 |