×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Tecan N
12:38:06 / 02.07.25
163.60 1.49% 2.40 163.40 163.80 4'363
Sonova N
12:35:13 / 02.07.25
236.80 -0.75% -1.80 236.70 236.90 20'736
Roche GS
12:40:32 / 02.07.25
259.80 -0.35% -0.90 259.80 259.90 122'646
Roche I
12:35:05 / 02.07.25
275.40 -0.15% -0.40 275.40 275.80 2'066
Ypsomed I
12:37:36 / 02.07.25
419.50 -0.59% -2.50 418.50 419.50 2'350
Lonza N
12:36:20 / 02.07.25
557.80 -1.10% -6.20 557.20 557.60 31'532
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Extra TR
12:39:00 / 02.07.25
5'693.19 0.21% 11.75
42.70
-0.56%
11.74
-0.84%
1.88
0.27%
89.20
-0.67%
236.80
-0.75%
5'693.19
0.21%
105.80
1.20%
163.60
1.49%
419.50
-0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
12:38:06 / 02.07.25
163.60 -20.43% -53.06% 1.74% 1.87% 16.94% -46.54% -43.60%
Sonova N
12:35:13 / 02.07.25
236.80 -19.47% -13.05% -1.62% -6.88% 3.86% -14.91% -22.93%
Roche GS
12:40:32 / 02.07.25
259.80 2.04% 6.63% 0.15% -2.77% 10.37% 5.61% -18.63%
Roche I
12:35:05 / 02.07.25
275.40 1.92% 5.51% 0.07% -3.71% 11.41% 1.32% -25.86%
Ypsomed I
12:37:36 / 02.07.25
419.50 28.85% 39.27% 2.07% 2.32% 34.89% 2.07% 213.52%
Lonza N
12:36:20 / 02.07.25
557.80 5.26% 59.46% -1.41% -0.75% 10.46% 12.26% 8.63%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.27% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.26% 4.82%
SPI Extra TR
12:39:00 / 02.07.25
5'693.19 10.53% 14.53% 1.35% 0.07% 20.42% 8.01% 20.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Tecan N
12:38:06 / 02.07.25
163.60 1.49% 165.00
11:50
159.90
09:34
248.00
28.01.25
131.50
07.04.25
4'363
Sonova N
12:35:13 / 02.07.25
236.80 -0.75% 238.90
09:01
235.90
09:27
325.70
28.01.25
222.40
07.04.25
20'736
Roche GS
12:40:32 / 02.07.25
259.80 -0.35% 260.90
11:52
258.40
09:20
313.80
12.03.25
231.90
09.04.25
122'646
Roche I
12:35:05 / 02.07.25
275.40 -0.15% 277.00
11:52
274.40
09:18
333.60
12.03.25
244.00
09.04.25
2'066
Ypsomed I
12:37:36 / 02.07.25
419.50 -0.59% 424.00
09:00
416.00
10:09
426.50
27.06.25
291.50
07.04.25
2'350
Lonza N
12:36:20 / 02.07.25
557.80 -1.10% 563.80
09:00
554.80
09:59
616.00
06.02.25
467.80
07.04.25
31'532
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Extra TR
12:39:00 / 02.07.25
5'693.19 0.21% 5'709.18
11:39
5'686.72
09:24
5'783.83
11.06.25
4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.27%
3 Jahre -1.47%