×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | ||
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% | -2.20 | 274.00 | 267.80 | ||
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | ||
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 | ||
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | ||
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% | -22.00 | 0.0000 | 0.0000 | ||
|
SPI Gesundheit PR 17:40:00 / 13.12.24 |
1'863.64 | -0.81% | -15.29 | ||||
|
SPI Gesundheit TR 17:40:00 / 13.12.24 |
3'565.91 | -0.81% | -29.26 | ||||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% | -19.46 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | 4.50% | -12.05% | -1.48% | -1.02% | -5.94% | 3.62% | -32.23% |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | 3.44% | -24.55% | -1.90% | -0.37% | -7.07% | 3.15% | -32.94% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | 22.11% | 119.19% | -1.74% | 0.96% | -12.81% | 25.64% | 120.87% |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | 54.99% | 20.99% | 2.03% | 3.98% | 0.30% | 56.11% | -27.16% |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | 23.36% | 73.65% | -3.36% | -3.72% | -10.09% | 23.16% | 24.73% |
|
SPI Gesundheit PR 17:40:00 / 13.12.24 |
1'863.64 | 7.42% | 3.37% | -1.42% | -1.91% | -7.20% | 7.51% | -12.28% |
|
SPI Gesundheit TR 17:40:00 / 13.12.24 |
3'565.91 | 10.75% | 9.96% | -1.42% | -1.91% | -7.20% | 10.85% | -4.24% |
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | 4.17% | 11.39% | -0.65% | 0.73% | -1.77% | 3.15% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
690'654 |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
13'414 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% |
374.00 09:24 |
367.00 16:31 |
439.00 26.09.24 |
287.50 17.01.24 |
11'073 |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% |
548.20 09:51 |
532.80 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
153'450 |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'541 |
|
SPI Gesundheit PR 17:40:00 / 13.12.24 |
1'863.64 | -0.81% |
1'874.79 09:03 |
1'860.88 17:06 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 13.12.24 |
3'565.91 | -0.81% |
3'587.26 09:03 |
3'560.63 17:06 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% |
5'191.02 09:30 |
5'166.66 17:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |