×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% | 2.40 | 163.40 | 163.80 | 4'363 | |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.70 | 236.90 | 20'736 | |
|
Roche GS 12:40:32 / 02.07.25 |
259.80 | -0.35% | -0.90 | 259.80 | 259.90 | 122'646 | |
|
Roche I 12:35:05 / 02.07.25 |
275.40 | -0.15% | -0.40 | 275.40 | 275.80 | 2'066 | |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | -0.59% | -2.50 | 418.50 | 419.50 | 2'350 | |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.20 | 557.60 | 31'532 | |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 0.21% | 11.75 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | -20.43% | -53.06% | 1.74% | 1.87% | 16.94% | -46.54% | -43.60% |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
|
Roche GS 12:40:32 / 02.07.25 |
259.80 | 2.04% | 6.63% | 0.15% | -2.77% | 10.37% | 5.61% | -18.63% |
|
Roche I 12:35:05 / 02.07.25 |
275.40 | 1.92% | 5.51% | 0.07% | -3.71% | 11.41% | 1.32% | -25.86% |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | 28.85% | 39.27% | 2.07% | 2.32% | 34.89% | 2.07% | 213.52% |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | 5.26% | 59.46% | -1.41% | -0.75% | 10.46% | 12.26% | 8.63% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
|
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 10.53% | 14.53% | 1.35% | 0.07% | 20.42% | 8.01% | 20.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'363 |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |
|
Roche GS 12:40:32 / 02.07.25 |
259.80 | -0.35% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
122'646 |
|
Roche I 12:35:05 / 02.07.25 |
275.40 | -0.15% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'066 |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | -0.59% |
424.00 09:00 |
416.00 10:09 |
426.50 27.06.25 |
291.50 07.04.25 |
2'350 |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Extra TR 12:39:00 / 02.07.25 |
5'693.19 | 0.21% |
5'709.18 11:39 |
5'686.72 09:24 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |