×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% | -3.50 | 165.00 | 0.0000 | 29'819 | |
|
Sonova N 17:30:52 / 14.07.25 |
229.90 | -0.91% | -2.10 | 229.80 | 228.80 | 87'281 | |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% | 0.90 | 0.0000 | 0.0000 | 439'845 | |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% | 0.60 | 281.00 | 273.60 | 12'327 | |
|
Ypsomed I 17:30:52 / 14.07.25 |
417.00 | 0.12% | 0.50 | 417.00 | 0.0000 | 8'251 | |
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% | 0.60 | 0.0000 | 0.0000 | 55'264 | |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 14.07.25 |
5'811.09 | -0.07% | -3.88 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -18.66% | -52.01% | 1.38% | -1.77% | 16.06% | -49.91% | -47.75% |
|
Sonova N 17:30:52 / 14.07.25 |
229.90 | -21.70% | -15.45% | -0.86% | -8.04% | -2.15% | -16.09% | -28.99% |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.51% | 5.03% | 0.23% | -1.98% | 0.47% | -0.39% | -21.34% |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 1.18% | 4.74% | 0.29% | -2.07% | 1.48% | -3.79% | -28.36% |
|
Ypsomed I 17:30:52 / 14.07.25 |
417.00 | 27.18% | 37.46% | -0.24% | 3.22% | 31.39% | -1.65% | 209.90% |
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 5.26% | 59.46% | 1.18% | -0.42% | 4.60% | 9.38% | -0.88% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -4.46% | -4.60% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -4.46% | 1.48% |
|
SPI Extra TR 17:40:00 / 14.07.25 |
5'811.09 | 12.81% | 17.22% | 1.15% | 2.37% | 15.69% | 9.65% | 20.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% |
163.80 09:12 |
159.80 16:37 |
248.00 28.01.25 |
131.50 07.04.25 |
29'819 |
|
Sonova N 17:30:52 / 14.07.25 |
229.90 | -0.91% |
231.80 09:24 |
229.00 16:36 |
325.70 28.01.25 |
222.40 07.04.25 |
87'281 |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% |
258.60 09:25 |
255.90 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
439'845 |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% |
274.40 09:15 |
271.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
12'327 |
|
Ypsomed I 17:30:52 / 14.07.25 |
417.00 | 0.12% |
417.00 17:19 |
411.00 09:01 |
426.50 27.06.25 |
291.50 07.04.25 |
8'251 |
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% |
568.20 09:37 |
557.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
55'264 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Extra TR 17:40:00 / 14.07.25 |
5'811.09 | -0.07% |
5'811.09 17:40 |
5'780.66 10:12 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |