×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | -3.36% | -0.31 | 8.850 | 8.920 | 67'644 | |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -3.95% | -1.05 | 25.50 | 25.65 | 17'157 | |
|
Relief Therapeutics N 17:30:33 / 14.01.25 |
3.840 | -4.00% | -0.16 | 3.840 | 3.780 | 21'134 | |
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | -4.55% | -1.05 | 0.0000 | 22.25 | 218'522 | |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.90% | -0.70 | 13.600 | 13.800 | 788 | |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% | -0.23 | 2.490 | 2.480 | 148 | |
|
Evolva Hldg N 17:30:33 / 14.01.25 |
1.020 | -12.45% | -0.15 | 1.030 | 1.175 | 308 | |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0580 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 3.98% | 42.83% | 2.29% | 3.86% | 1.48% | 33.23% | 0.00% |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | -10.85% | 25.59% | -5.83% | 37.63% | 47.27% | 30.06% | -16.98% |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | 4.62% | -60.86% | -7.43% | 2.89% | -0.40% | -59.84% | -85.38% |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -0.71% | 14.37% | -4.80% | -2.96% | -17.73% | 10.71% | 25.51% |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 1.11% | 9.18% | 0.81% | 1.04% | -5.83% | 8.64% | -9.40% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -22.13% | -96.82% |
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.95% | 4.35% | -1.17% | 0.99% | -2.82% | 6.27% | -12.38% |
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 2.10% | -13.97% | 1.63% | -0.04% | -7.46% | -6.25% | -31.60% |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 9.67% | -35.29% | 4.20% | 7.93% | -7.77% | -31.37% | -50.69% |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | 1.07% | 9.24% | -5.26% | -11.22% | -19.98% | 10.37% | 89.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:33 / 14.01.25 |
8.910 | -3.36% |
9.340 09:33 |
8.850 17:19 |
9.410 09.01.25 |
8.430 10.01.25 |
67'644 |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -3.95% |
26.95 09:26 |
25.50 17:07 |
30.25 07.01.25 |
25.50 14.01.25 |
17'157 |
|
Relief Therapeutics N 17:30:33 / 14.01.25 |
3.840 | -4.00% |
3.900 16:55 |
3.780 09:18 |
4.410 06.01.25 |
3.780 13.01.25 |
21'134 |
|
Kuros Bio N 17:30:33 / 14.01.25 |
22.05 | -4.55% |
23.60 09:16 |
22.05 16:38 |
26.20 07.01.25 |
20.75 06.01.25 |
218'522 |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.90% |
14.250 09:01 |
13.600 17:30 |
14.300 03.01.25 |
12.900 08.01.25 |
788 |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% |
2.490 14:59 |
2.490 14:59 |
2.870 06.01.25 |
2.430 03.01.25 |
148 |
|
Evolva Hldg N 17:30:33 / 14.01.25 |
1.020 | -12.45% |
1.025 16:12 |
1.000 09:06 |
1.300 06.01.25 |
0.8500 03.01.25 |
308 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 |