×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.120 | ||
|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | -0.29% | -0.08 | 27.76 | 0.0000 | ||
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | -0.71% | -1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | -0.75% | -0.32 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | -0.92% | -5.20 | 558.00 | 558.60 | ||
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | -1.01% | -0.12 | 11.680 | 0.0000 | ||
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | -1.30% | -5.50 | 0.0000 | 400.00 | ||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 15.52% | 58.68% | 0.02% | 0.40% | 39.83% | 29.82% | 0.00% |
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | -14.33% | 20.69% | -2.01% | -10.94% | -7.72% | 41.20% | 40.62% |
|
SHL Telemedicine N 17:30:43 / 02.07.25 |
1.900 | -28.08% | -73.09% | 1.06% | -4.52% | 0.00% | -58.52% | -89.55% |
|
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | -8.53% | 5.36% | -1.65% | -5.29% | 11.78% | -6.27% | 45.69% |
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | -19.47% | -13.05% | -1.58% | -6.84% | 3.90% | -14.88% | -22.93% |
|
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 10.92% | 14.53% | 1.72% | 0.43% | 20.85% | 8.40% | 20.35% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -8.49% | -22.90% | 3.97% | 0.80% | 16.63% | -6.57% | -9.32% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -20.43% | -53.06% | 1.99% | 2.12% | 17.23% | -46.41% | -43.60% |
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 28.85% | 39.27% | 1.34% | 1.59% | 33.92% | 1.34% | 213.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | -0.24% |
2.135 17:19 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
12'142 |
|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | -0.29% |
27.90 09:00 |
27.08 14:20 |
29.44 27.06.25 |
14.000 07.04.25 |
131'076 |
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | -0.71% |
238.90 09:01 |
234.70 15:14 |
325.70 28.01.25 |
222.40 07.04.25 |
141'848 |
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | -0.75% |
43.30 09:01 |
42.47 14:33 |
45.10 13.02.25 |
26.25 07.04.25 |
604'530 |
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | -0.92% |
563.80 09:00 |
553.60 14:34 |
616.00 06.02.25 |
467.80 07.04.25 |
130'837 |
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | -1.01% |
11.940 09:00 |
11.520 16:44 |
17.760 13.02.25 |
9.820 07.04.25 |
18'122 |
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | -1.30% |
424.00 09:00 |
414.50 14:26 |
426.50 27.06.25 |
291.50 07.04.25 |
14'805 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% |