×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% | -6.30 | 249.80 | 260.00 | ||
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% | -14.60 | 569.00 | 569.20 | ||
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% | -2.10 | 67.70 | 70.00 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -3.94% | -0.50 | 12.200 | 12.080 | ||
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -4.00% | -0.85 | 20.25 | 21.50 | ||
|
Kuros Bio N 17:31:20 / 13.06.25 |
25.92 | -4.71% | -1.28 | 25.92 | 26.50 | ||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | 16.14% | 59.53% | -2.86% | 9.39% | 12.44% | 34.09% | 0.00% |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -23.85% | -71.51% | 1.28% | 3.95% | -1.74% | -59.69% | -88.75% |
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -1.81% | 13.10% | -2.99% | -2.08% | 4.77% | 1.29% | 56.58% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | 10.16% | 15.90% | -1.00% | 1.19% | 4.26% | 9.04% | 17.14% |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -5.86% | -20.69% | -1.69% | -6.96% | -6.59% | -5.11% | -1.19% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | 25.80% | 35.97% | -1.81% | 12.43% | 15.30% | 1.37% | 210.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% |
251.80 10:03 |
246.00 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
106'926 |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% |
582.60 09:09 |
568.80 17:19 |
616.00 06.02.25 |
467.80 07.04.25 |
126'572 |
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% |
69.00 10:06 |
67.30 15:49 |
71.70 06.06.25 |
49.30 06.01.25 |
2'512 |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
56'984 |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -3.94% |
12.960 09:17 |
12.200 16:51 |
17.760 13.02.25 |
9.820 07.04.25 |
27'131 |
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -4.00% |
21.05 13:45 |
20.25 16:27 |
30.25 07.01.25 |
13.220 07.04.25 |
31'973 |
|
Kuros Bio N 17:31:20 / 13.06.25 |
25.92 | -4.71% |
26.86 09:21 |
25.84 17:09 |
28.46 05.05.25 |
14.000 07.04.25 |
143'668 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% |