×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% | 0.00 | 0.0592 | 0.0600 | 3'001 | |
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% | 0.55 | 13.600 | 13.400 | 1'652 | |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | 709'963 | |
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% | 5.05 | 0.0000 | 0.0000 | 221'618 | |
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% | 0.60 | 56.80 | 56.80 | 58'161 | |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% | 0.90 | 68.50 | 68.80 | 3'969 | |
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | 0.98% | 0.60 | 62.00 | 62.30 | 19'956 | |
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | 6.39% | 0.70 | 10.950 | 11.000 | 1'160 | |
|
Evolva Hldg N 17:31:16 / 15.07.25 |
1.140 | 2.70% | 0.03 | 1.100 | 1.140 | 2'895 | |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% | 0.40 | 127.60 | 127.50 | 225'878 | |
|
Idorsia N 17:31:16 / 15.07.25 |
2.260 | -0.44% | -0.01 | 2.270 | 2.290 | 462'692 | |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | -1.79% | -2.50 | 137.50 | 140.00 | 200 | |
|
Kuros Bio N 17:33:47 / 15.07.25 |
29.76 | 3.55% | 1.02 | 0.0000 | 29.00 | 910'972 | |
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% | -1.00 | 563.60 | 0.0000 | 60'078 | |
|
Medacta N 17:31:16 / 15.07.25 |
137.00 | -0.44% | -0.60 | 136.80 | 137.20 | 11'864 | |
|
Medartis N 17:31:16 / 15.07.25 |
79.40 | 2.32% | 1.80 | 78.10 | 79.80 | 1'584 | |
|
Molecular N 17:31:16 / 15.07.25 |
2.900 | 5.07% | 0.14 | 2.940 | 2.900 | 12'857 | |
|
Newron Pharma N 17:31:16 / 15.07.25 |
7.110 | 2.01% | 0.14 | 0.0000 | 7.130 | 23'799 | |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% | -0.37 | 96.06 | 0.0000 | 2'333'067 | |
|
PolyPeptide N 17:31:16 / 15.07.25 |
21.70 | 1.64% | 0.35 | 21.50 | 22.25 | 20'899 | |
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -1.59% | -0.04 | 2.170 | 0.0000 | 4'768 | |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% | -2.70 | 0.0000 | 0.0000 | 632'500 | |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% | -3.80 | 269.40 | 269.80 | 16'137 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -4.36% | -2.81% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -4.36% | 3.39% |
|
Addex N 13:46:25 / 15.07.25 |
0.0600 | 3.50% | 28.70% | 0.00% | 2.04% | 19.52% | 0.00% | -66.59% |
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | -13.04% | -23.08% | 1.50% | 0.37% | 1.88% | -14.24% | -28.96% |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 16.44% | 36.40% | 12.24% | 5.14% | 30.07% | 25.92% | 25.06% |
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | -2.59% | -13.23% | -1.38% | 5.95% | 20.51% | -33.18% | -2.51% |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 31.71% | -5.45% | 1.78% | 1.63% | 12.83% | 47.21% | -18.04% |
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | -3.61% | 20.63% | 0.00% | 6.16% | 35.22% | -13.04% | 33.19% |
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | -15.77% | 0.00% | 2.19% | 0.43% | 16.50% | 73.88% | -91.27% |
|
Evolva Hldg N 17:31:16 / 15.07.25 |
1.140 | 23.33% | 54.17% | 4.59% | 1.79% | -6.17% | 26.67% | -95.04% |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 24.40% | 0.00% | 0.88% | 16.19% | 62.06% | 70.95% | 0.00% |
|
Idorsia N 17:31:16 / 15.07.25 |
2.260 | 176.16% | 7.38% | 1.12% | 15.54% | 103.97% | -0.70% | -81.41% |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | -7.00% | 24.55% | -1.08% | -2.14% | -13.84% | 7.03% | 32.86% |
|
Kuros Bio N 17:33:47 / 15.07.25 |
29.76 | 34.61% | 723.50% | 10.39% | 19.81% | 39.33% | 138.84% | 1'528.33% |
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | 5.38% | 59.63% | 1.44% | 0.68% | 2.62% | 9.61% | 2.84% |
|
Medacta N 17:31:16 / 15.07.25 |
137.00 | 29.08% | 9.55% | 2.54% | 2.09% | 8.90% | 11.93% | 61.50% |
|
Medartis N 17:31:16 / 15.07.25 |
79.40 | 37.10% | -7.62% | 2.85% | 6.29% | 5.31% | 11.67% | 3.47% |
|
Molecular N 17:31:16 / 15.07.25 |
2.900 | -32.02% | -19.77% | -1.36% | -5.84% | -11.85% | -50.60% | -54.30% |
|
Newron Pharma N 17:31:16 / 15.07.25 |
7.110 | -22.12% | 40.81% | 3.04% | -0.14% | 5.18% | -14.54% | 382.35% |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | 8.71% | 13.62% | -1.69% | 0.51% | 5.93% | -2.87% | 25.58% |
|
PolyPeptide N 17:31:16 / 15.07.25 |
21.70 | -24.82% | 21.86% | 4.33% | 9.49% | 30.10% | -30.11% | -51.03% |
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -47.74% | 10.55% | -1.37% | -2.26% | -9.22% | 85.04% | -84.46% |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | 0.86% | 5.40% | -1.05% | -2.52% | 0.08% | -1.51% | -20.39% |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | 1.40% | 4.97% | -0.88% | -2.87% | -0.29% | -4.79% | -28.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 15.07.25 |
5'829.95 | 0.32% |
5'864.85 10:09 |
5'812.09 09:06 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% |
568.00 09:57 |
562.20 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
60'078 |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | -0.24% |
423.50 10:24 |
415.50 09:01 |
426.50 27.06.25 |
291.50 07.04.25 |
10'489 |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% |
274.60 14:02 |
269.60 16:56 |
333.60 12.03.25 |
244.00 09.04.25 |
16'137 |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% |
258.70 14:06 |
254.00 16:51 |
313.80 12.03.25 |
231.90 09.04.25 |
632'500 |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% |
232.40 09:43 |
228.40 17:18 |
325.70 28.01.25 |
222.40 07.04.25 |
93'202 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | -1.79% |
139.50 10:44 |
137.00 11:12 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
|
Medacta N 17:31:16 / 15.07.25 |
137.00 | -0.44% |
138.80 10:53 |
136.00 10:24 |
143.80 16.05.25 |
104.60 07.04.25 |
11'864 |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% |
97.43 14:06 |
95.71 16:56 |
101.84 10.03.25 |
81.10 09.04.25 |
2'333'067 |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% |
127.10 10:13 |
124.90 13:03 |
128.60 10.07.25 |
72.70 09.04.25 |
225'878 |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
|
Medartis N 17:31:16 / 15.07.25 |
79.40 | 2.32% |
80.60 11:42 |
79.40 17:31 |
81.80 30.06.25 |
56.60 03.01.25 |
1'584 |
|
Siegfried Hldg N 17:31:16 / 15.07.25 |
89.20 | 0.22% |
90.80 12:40 |
88.80 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
25'042 |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% |
69.10 15:22 |
66.80 10:05 |
71.70 06.06.25 |
49.30 06.01.25 |
3'969 |
|
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% |
58.00 15:30 |
56.05 09:01 |
61.25 28.01.25 |
43.34 07.04.25 |
58'161 |
|
Cosmo Pharma N 17:31:16 / 15.07.25 |
62.00 | 0.98% |
62.50 15:25 |
60.20 09:01 |
68.70 24.02.25 |
41.60 29.04.25 |
19'956 |
|
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% |
54.50 13:57 |
49.30 09:17 |
54.50 15.07.25 |
37.50 07.04.25 |
221'618 |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% |
45.62 15:16 |
44.78 09:01 |
45.62 15.07.25 |
26.25 07.04.25 |
999'252 |
|
Kuros Bio N 17:33:47 / 15.07.25 |
29.76 | 3.55% |
30.88 15:14 |
28.82 09:01 |
30.88 15.07.25 |
14.000 07.04.25 |
910'972 |
|
PolyPeptide N 17:31:16 / 15.07.25 |
21.70 | 1.64% |
22.15 15:14 |
21.35 09:05 |
30.25 07.01.25 |
13.220 07.04.25 |
20'899 |
|
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% |
13.550 17:31 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'652 |
|
Santhera Pharm Hl N 17:31:16 / 15.07.25 |
12.580 | 2.44% |
12.820 13:25 |
12.020 09:16 |
17.760 13.02.25 |
9.820 07.04.25 |
31'528 |
|
Curatis Holding N 17:31:16 / 15.07.25 |
11.650 | 6.39% |
11.650 17:31 |
10.950 11:06 |
14.650 17.01.25 |
9.140 07.04.25 |
1'160 |