×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
15:57:30 / 17.06.25
0.0586 -4.87% 0.00 0.0580 0.0616 25'683
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 0.00 13.450 13.500 2
Alcon N
16:12:03 / 17.06.25
69.76 -0.06% -0.04 69.78 69.82 291'009
Basilea N
15:55:22 / 17.06.25
50.40 -2.14% -1.10 50.30 50.50 8'770
Bachem N-B-
16:06:01 / 17.06.25
53.80 -0.65% -0.35 53.80 53.95 17'048
Coltene N
16:01:34 / 17.06.25
68.00 0.59% 0.40 67.60 68.00 1'982
Cosmo Pharma N
16:12:03 / 17.06.25
58.60 -0.34% -0.20 58.30 58.60 3'912
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% -0.45 11.500 11.650 372
Evolva Hldg N
14:47:10 / 17.06.25
1.120 -2.18% -0.03 1.120 1.185 40
Galderma Group N
16:12:19 / 17.06.25
108.70 -1.45% -1.60 108.60 108.70 29'686
Idorsia N
16:12:45 / 17.06.25
1.958 -9.56% -0.21 1.948 1.958 2'358'527
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% -1.50 140.00 142.00 12
Kuros Bio N
16:12:06 / 17.06.25
24.38 -8.76% -2.34 24.32 24.40 273'573
Lonza N
16:12:49 / 17.06.25
561.20 -1.02% -5.80 561.20 561.40 23'099
Medacta N
16:02:02 / 17.06.25
134.40 1.51% 2.00 134.40 134.80 2'643
Medartis N
16:01:13 / 17.06.25
74.10 -1.72% -1.30 74.10 74.30 1'601
Molecular N
13:50:40 / 17.06.25
3.065 -0.16% -0.01 3.065 3.095 863
Newron Pharma N
15:57:24 / 17.06.25
7.180 -0.28% -0.02 7.180 7.270 39'379
Novartis N
16:13:16 / 17.06.25
95.69 -0.71% -0.68 95.68 95.70 1'297'991
PolyPeptide N
16:04:58 / 17.06.25
19.880 -2.07% -0.42 19.820 19.880 12'817
Relief Therapeutics N
15:48:41 / 17.06.25
2.050 -7.87% -0.18 2.100 2.205 112'775
Roche GS
16:13:05 / 17.06.25
261.90 -0.38% -1.00 261.90 262.00 314'329
Roche I
16:11:16 / 17.06.25
279.20 -0.36% -1.00 279.00 279.20 4'587
1'880.39
0.00%
3'597.96
0.00%
0.06
-4.87%
13.45
0.00%
69.76
-0.06%
50.40
-2.14%
53.80
-0.65%
68.00
0.59%
58.60
-0.34%
11.50
-3.77%
1.12
-2.18%
108.70
-1.45%
1.96
-9.56%
140.00
-1.06%
24.38
-8.76%
561.20
-1.02%
134.40
1.51%
74.10
-1.72%
3.07
-0.16%
7.18
-0.28%
95.69
-0.71%
19.88
-2.07%
261.90
-0.38%
279.20
-0.36%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% 0.98% 2.96%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% 0.98% 9.58%
Addex N
15:57:30 / 17.06.25
0.0586 7.69% 33.91% -3.93% 2.45% 6.55% -9.85% -88.59%
Aevis Victoria N
10:28:02 / 17.06.25
13.450 -10.03% -20.41% 0.75% 0.75% 9.35% -16.20% -27.30%
Alcon N
16:12:03 / 17.06.25
69.76 -9.23% 6.34% -4.46% -5.83% -14.45% -11.38% 11.08%
Basilea N
15:55:22 / 17.06.25
50.40 24.55% 45.89% -1.18% 12.63% 7.58% 20.86% 71.10%
Bachem N-B-
16:06:01 / 17.06.25
53.80 -6.48% -16.69% -3.06% 2.87% 0.00% -30.67% -22.64%
Coltene N
16:01:34 / 17.06.25
68.00 31.52% -5.59% -3.82% 3.82% 6.92% 36.82% -19.33%
Cosmo Pharma N
16:12:03 / 17.06.25
58.60 -7.69% 15.52% -2.33% 7.13% 5.97% -17.58% 37.22%
Curatis Holding N
10:43:10 / 17.06.25
11.500 -8.08% 0.00% -0.86% 6.48% 9.52% 70.12% -93.83%
Evolva Hldg N
14:47:10 / 17.06.25
1.120 27.22% 59.03% -2.18% 2.28% 1.82% 14.29% -95.37%
Galderma Group N
16:12:19 / 17.06.25
108.70 9.60% 0.00% -3.72% 6.36% 13.50% 44.78% 0.00%
Idorsia N
16:12:45 / 17.06.25
1.958 163.38% 2.41% -3.31% 39.46% 79.80% -4.49% -83.18%
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -5.67% 26.34% -3.45% -6.67% -8.50% 8.53% 23.04%
Kuros Bio N
16:12:06 / 17.06.25
24.38 25.15% 665.62% -8.89% -2.01% 23.01% 113.49% 1'384.44%
Lonza N
16:12:49 / 17.06.25
561.20 5.82% 60.31% -2.71% -0.53% -1.65% 17.65% 16.28%
Medacta N
16:02:02 / 17.06.25
134.40 24.20% 5.41% -1.61% -4.55% 0.45% 7.52% 39.66%
Medartis N
16:01:13 / 17.06.25
74.10 33.22% -10.24% -5.00% -2.11% -3.77% 5.41% -5.75%
Molecular N
13:50:40 / 17.06.25
3.065 -24.38% -10.76% -0.16% -6.13% -7.68% -56.95% -50.40%
Newron Pharma N
15:57:24 / 17.06.25
7.180 -19.55% 45.45% -6.27% -7.59% -13.70% -32.39% 364.52%
Novartis N
16:13:16 / 17.06.25
95.69 8.65% 13.55% -1.99% 2.57% -2.24% 2.73% 28.37%
PolyPeptide N
16:04:58 / 17.06.25
19.880 -28.52% 15.87% -10.05% 2.16% 13.47% -32.50% -70.36%
Relief Therapeutics N
15:48:41 / 17.06.25
2.050 -47.15% 11.81% -5.53% -3.76% -13.50% 83.04% -81.14%
Roche GS
16:13:05 / 17.06.25
261.90 2.90% 7.53% -2.97% -0.57% -14.33% 5.65% -13.38%
Roche I
16:11:16 / 17.06.25
279.20 3.55% 7.19% -3.12% 0.14% -13.61% 1.68% -19.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
16:12:00 / 17.06.25
5'659.12 -0.31% 5'677.20
11:03
5'630.26
09:27
5'783.83
11.06.25
4'532.31
07.04.25
Lonza N
16:12:49 / 17.06.25
561.20 -1.02% 567.40
10:54
559.60
09:21
616.00
06.02.25
467.80
07.04.25
23'099
Ypsomed I
16:12:15 / 17.06.25
409.00 1.24% 409.00
16:01
396.50
09:21
422.00
10.06.25
291.50
07.04.25
5'698
Roche I
16:11:16 / 17.06.25
279.20 -0.36% 282.20
10:30
273.80
09:01
333.60
12.03.25
244.00
09.04.25
4'587
Roche GS
16:13:05 / 17.06.25
261.90 -0.38% 264.80
10:54
259.00
09:01
313.80
12.03.25
231.90
09.04.25
314'329
Sonova N
16:10:00 / 17.06.25
245.30 -1.88% 249.60
10:54
244.90
16:04
325.70
28.01.25
222.40
07.04.25
33'802
Tecan N
16:05:53 / 17.06.25
162.40 -1.10% 165.70
12:07
160.60
09:06
248.00
28.01.25
131.50
07.04.25
8'370
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% 142.00
12:53
139.50
09:01
161.00
28.03.25
130.00
25.02.25
12
Medacta N
16:02:02 / 17.06.25
134.40 1.51% 135.40
10:54
130.20
09:01
143.80
16.05.25
104.60
07.04.25
2'643
Straumann N
16:12:19 / 17.06.25
105.00 -0.57% 106.95
10:54
104.70
15:42
134.45
19.02.25
83.10
07.04.25
51'878
Novartis N
16:13:16 / 17.06.25
95.69 -0.71% 96.46
10:54
95.21
15:54
101.84
10.03.25
81.10
09.04.25
1'297'991
Galderma Group N
16:12:19 / 17.06.25
108.70 -1.45% 110.30
10:14
107.40
09:01
119.60
06.02.25
72.70
09.04.25
29'686
Alcon N
16:12:03 / 17.06.25
69.76 -0.06% 70.72
10:54
69.40
09:21
87.00
26.02.25
67.34
07.04.25
291'009
Medartis N
16:01:13 / 17.06.25
74.10 -1.72% 75.30
09:32
74.10
10:37
81.00
28.05.25
56.60
03.01.25
1'601
Siegfried Hldg N
16:13:01 / 17.06.25
93.30 -0.21% 94.20
10:54
93.00
09:01
106.94
13.02.25
53.47
07.04.25
9'501
Coltene N
16:01:34 / 17.06.25
68.00 0.59% 68.00
16:01
66.80
10:53
71.70
06.06.25
49.30
06.01.25
1'982
Bachem N-B-
16:06:01 / 17.06.25
53.80 -0.65% 54.15
10:54
53.20
09:20
61.25
28.01.25
43.34
07.04.25
17'048
Cosmo Pharma N
16:12:03 / 17.06.25
58.60 -0.34% 59.20
09:01
58.00
15:42
68.70
24.02.25
41.60
29.04.25
3'912
Basilea N
15:55:22 / 17.06.25
50.40 -2.14% 51.40
09:01
50.40
15:35
52.20
16.06.25
37.50
07.04.25
8'770
Sandoz Group N
16:12:22 / 17.06.25
42.42 -0.19% 42.62
10:54
42.05
09:22
45.10
13.02.25
26.25
07.04.25
234'981
Kuros Bio N
16:12:06 / 17.06.25
24.38 -8.76% 26.82
09:17
24.24
15:56
29.10
16.06.25
14.000
07.04.25
273'573
PolyPeptide N
16:04:58 / 17.06.25
19.880 -2.07% 20.45
11:33
19.740
15:47
30.25
07.01.25
13.220
07.04.25
12'817
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 13.450
09:01
13.450
09:01
14.400
11.02.25
11.750
03.04.25
2
Santhera Pharm Hl N
16:01:24 / 17.06.25
11.700 -2.82% 12.020
10:43
11.580
11:41
17.760
13.02.25
9.820
07.04.25
44'068
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% 11.850
09:06
11.500
10:43
14.650
17.01.25
9.140
07.04.25
372

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.98%
3 Jahre 2.96%