×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:57:30 / 17.06.25 |
0.0586 | -4.87% | 0.00 | 0.0580 | 0.0616 | 25'683 | |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
|
Alcon N 16:12:03 / 17.06.25 |
69.76 | -0.06% | -0.04 | 69.78 | 69.82 | 291'009 | |
|
Basilea N 15:55:22 / 17.06.25 |
50.40 | -2.14% | -1.10 | 50.30 | 50.50 | 8'770 | |
|
Bachem N-B- 16:06:01 / 17.06.25 |
53.80 | -0.65% | -0.35 | 53.80 | 53.95 | 17'048 | |
|
Coltene N 16:01:34 / 17.06.25 |
68.00 | 0.59% | 0.40 | 67.60 | 68.00 | 1'982 | |
|
Cosmo Pharma N 16:12:03 / 17.06.25 |
58.60 | -0.34% | -0.20 | 58.30 | 58.60 | 3'912 | |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% | -0.45 | 11.500 | 11.650 | 372 | |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% | -0.03 | 1.120 | 1.185 | 40 | |
|
Galderma Group N 16:12:19 / 17.06.25 |
108.70 | -1.45% | -1.60 | 108.60 | 108.70 | 29'686 | |
|
Idorsia N 16:12:45 / 17.06.25 |
1.958 | -9.56% | -0.21 | 1.948 | 1.958 | 2'358'527 | |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% | -1.50 | 140.00 | 142.00 | 12 | |
|
Kuros Bio N 16:12:06 / 17.06.25 |
24.38 | -8.76% | -2.34 | 24.32 | 24.40 | 273'573 | |
|
Lonza N 16:12:49 / 17.06.25 |
561.20 | -1.02% | -5.80 | 561.20 | 561.40 | 23'099 | |
|
Medacta N 16:02:02 / 17.06.25 |
134.40 | 1.51% | 2.00 | 134.40 | 134.80 | 2'643 | |
|
Medartis N 16:01:13 / 17.06.25 |
74.10 | -1.72% | -1.30 | 74.10 | 74.30 | 1'601 | |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% | -0.01 | 3.065 | 3.095 | 863 | |
|
Newron Pharma N 15:57:24 / 17.06.25 |
7.180 | -0.28% | -0.02 | 7.180 | 7.270 | 39'379 | |
|
Novartis N 16:13:16 / 17.06.25 |
95.69 | -0.71% | -0.68 | 95.68 | 95.70 | 1'297'991 | |
|
PolyPeptide N 16:04:58 / 17.06.25 |
19.880 | -2.07% | -0.42 | 19.820 | 19.880 | 12'817 | |
|
Relief Therapeutics N 15:48:41 / 17.06.25 |
2.050 | -7.87% | -0.18 | 2.100 | 2.205 | 112'775 | |
|
Roche GS 16:13:05 / 17.06.25 |
261.90 | -0.38% | -1.00 | 261.90 | 262.00 | 314'329 | |
|
Roche I 16:11:16 / 17.06.25 |
279.20 | -0.36% | -1.00 | 279.00 | 279.20 | 4'587 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.98% | 2.96% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.98% | 9.58% |
|
Addex N 15:57:30 / 17.06.25 |
0.0586 | 7.69% | 33.91% | -3.93% | 2.45% | 6.55% | -9.85% | -88.59% |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
|
Alcon N 16:12:03 / 17.06.25 |
69.76 | -9.23% | 6.34% | -4.46% | -5.83% | -14.45% | -11.38% | 11.08% |
|
Basilea N 15:55:22 / 17.06.25 |
50.40 | 24.55% | 45.89% | -1.18% | 12.63% | 7.58% | 20.86% | 71.10% |
|
Bachem N-B- 16:06:01 / 17.06.25 |
53.80 | -6.48% | -16.69% | -3.06% | 2.87% | 0.00% | -30.67% | -22.64% |
|
Coltene N 16:01:34 / 17.06.25 |
68.00 | 31.52% | -5.59% | -3.82% | 3.82% | 6.92% | 36.82% | -19.33% |
|
Cosmo Pharma N 16:12:03 / 17.06.25 |
58.60 | -7.69% | 15.52% | -2.33% | 7.13% | 5.97% | -17.58% | 37.22% |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -8.08% | 0.00% | -0.86% | 6.48% | 9.52% | 70.12% | -93.83% |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | 27.22% | 59.03% | -2.18% | 2.28% | 1.82% | 14.29% | -95.37% |
|
Galderma Group N 16:12:19 / 17.06.25 |
108.70 | 9.60% | 0.00% | -3.72% | 6.36% | 13.50% | 44.78% | 0.00% |
|
Idorsia N 16:12:45 / 17.06.25 |
1.958 | 163.38% | 2.41% | -3.31% | 39.46% | 79.80% | -4.49% | -83.18% |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -5.67% | 26.34% | -3.45% | -6.67% | -8.50% | 8.53% | 23.04% |
|
Kuros Bio N 16:12:06 / 17.06.25 |
24.38 | 25.15% | 665.62% | -8.89% | -2.01% | 23.01% | 113.49% | 1'384.44% |
|
Lonza N 16:12:49 / 17.06.25 |
561.20 | 5.82% | 60.31% | -2.71% | -0.53% | -1.65% | 17.65% | 16.28% |
|
Medacta N 16:02:02 / 17.06.25 |
134.40 | 24.20% | 5.41% | -1.61% | -4.55% | 0.45% | 7.52% | 39.66% |
|
Medartis N 16:01:13 / 17.06.25 |
74.10 | 33.22% | -10.24% | -5.00% | -2.11% | -3.77% | 5.41% | -5.75% |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -24.38% | -10.76% | -0.16% | -6.13% | -7.68% | -56.95% | -50.40% |
|
Newron Pharma N 15:57:24 / 17.06.25 |
7.180 | -19.55% | 45.45% | -6.27% | -7.59% | -13.70% | -32.39% | 364.52% |
|
Novartis N 16:13:16 / 17.06.25 |
95.69 | 8.65% | 13.55% | -1.99% | 2.57% | -2.24% | 2.73% | 28.37% |
|
PolyPeptide N 16:04:58 / 17.06.25 |
19.880 | -28.52% | 15.87% | -10.05% | 2.16% | 13.47% | -32.50% | -70.36% |
|
Relief Therapeutics N 15:48:41 / 17.06.25 |
2.050 | -47.15% | 11.81% | -5.53% | -3.76% | -13.50% | 83.04% | -81.14% |
|
Roche GS 16:13:05 / 17.06.25 |
261.90 | 2.90% | 7.53% | -2.97% | -0.57% | -14.33% | 5.65% | -13.38% |
|
Roche I 16:11:16 / 17.06.25 |
279.20 | 3.55% | 7.19% | -3.12% | 0.14% | -13.61% | 1.68% | -19.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 16:12:00 / 17.06.25 |
5'659.12 | -0.31% |
5'677.20 11:03 |
5'630.26 09:27 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Lonza N 16:12:49 / 17.06.25 |
561.20 | -1.02% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
23'099 |
|
Ypsomed I 16:12:15 / 17.06.25 |
409.00 | 1.24% |
409.00 16:01 |
396.50 09:21 |
422.00 10.06.25 |
291.50 07.04.25 |
5'698 |
|
Roche I 16:11:16 / 17.06.25 |
279.20 | -0.36% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'587 |
|
Roche GS 16:13:05 / 17.06.25 |
261.90 | -0.38% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
314'329 |
|
Sonova N 16:10:00 / 17.06.25 |
245.30 | -1.88% |
249.60 10:54 |
244.90 16:04 |
325.70 28.01.25 |
222.40 07.04.25 |
33'802 |
|
Tecan N 16:05:53 / 17.06.25 |
162.40 | -1.10% |
165.70 12:07 |
160.60 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
8'370 |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% |
142.00 12:53 |
139.50 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
12 |
|
Medacta N 16:02:02 / 17.06.25 |
134.40 | 1.51% |
135.40 10:54 |
130.20 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'643 |
|
Straumann N 16:12:19 / 17.06.25 |
105.00 | -0.57% |
106.95 10:54 |
104.70 15:42 |
134.45 19.02.25 |
83.10 07.04.25 |
51'878 |
|
Novartis N 16:13:16 / 17.06.25 |
95.69 | -0.71% |
96.46 10:54 |
95.21 15:54 |
101.84 10.03.25 |
81.10 09.04.25 |
1'297'991 |
|
Galderma Group N 16:12:19 / 17.06.25 |
108.70 | -1.45% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
29'686 |
|
Alcon N 16:12:03 / 17.06.25 |
69.76 | -0.06% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
291'009 |
|
Medartis N 16:01:13 / 17.06.25 |
74.10 | -1.72% |
75.30 09:32 |
74.10 10:37 |
81.00 28.05.25 |
56.60 03.01.25 |
1'601 |
|
Siegfried Hldg N 16:13:01 / 17.06.25 |
93.30 | -0.21% |
94.20 10:54 |
93.00 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
9'501 |
|
Coltene N 16:01:34 / 17.06.25 |
68.00 | 0.59% |
68.00 16:01 |
66.80 10:53 |
71.70 06.06.25 |
49.30 06.01.25 |
1'982 |
|
Bachem N-B- 16:06:01 / 17.06.25 |
53.80 | -0.65% |
54.15 10:54 |
53.20 09:20 |
61.25 28.01.25 |
43.34 07.04.25 |
17'048 |
|
Cosmo Pharma N 16:12:03 / 17.06.25 |
58.60 | -0.34% |
59.20 09:01 |
58.00 15:42 |
68.70 24.02.25 |
41.60 29.04.25 |
3'912 |
|
Basilea N 15:55:22 / 17.06.25 |
50.40 | -2.14% |
51.40 09:01 |
50.40 15:35 |
52.20 16.06.25 |
37.50 07.04.25 |
8'770 |
|
Sandoz Group N 16:12:22 / 17.06.25 |
42.42 | -0.19% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
234'981 |
|
Kuros Bio N 16:12:06 / 17.06.25 |
24.38 | -8.76% |
26.82 09:17 |
24.24 15:56 |
29.10 16.06.25 |
14.000 07.04.25 |
273'573 |
|
PolyPeptide N 16:04:58 / 17.06.25 |
19.880 | -2.07% |
20.45 11:33 |
19.740 15:47 |
30.25 07.01.25 |
13.220 07.04.25 |
12'817 |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2 |
|
Santhera Pharm Hl N 16:01:24 / 17.06.25 |
11.700 | -2.82% |
12.020 10:43 |
11.580 11:41 |
17.760 13.02.25 |
9.820 07.04.25 |
44'068 |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% |
11.850 09:06 |
11.500 10:43 |
14.650 17.01.25 |
9.140 07.04.25 |
372 |