×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 11.11.2024 - 17:40:00
  • 1'967.99
  • 0.66%
  • 12.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 11.11.24
1'967.99 0.66% 12.87
SPI Gesundheit TR
17:40:00 / 11.11.24
3'765.59 0.66% 24.64
Addex N
17:30:36 / 11.11.24
0.0780 -8.24% -0.01 0.0776 0.0810
Aevis Victoria N
17:30:36 / 11.11.24
13.950 0.00% 0.00 13.800 13.950
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 0.76 0.0000 0.0000
Basilea N
17:30:36 / 11.11.24
41.80 -0.95% -0.40 41.75 41.90
Bachem N-B-
17:30:36 / 11.11.24
76.45 0.86% 0.65 76.35 76.00
Coltene N
17:30:36 / 11.11.24
54.60 -0.73% -0.40 54.40 54.80
Cosmo Pharma N
17:30:36 / 11.11.24
64.50 0.00% 0.00 64.10 64.40
Curatis Holding N
17:19:58 / 11.11.24
14.500 3.57% 0.50 14.000 14.500
Evolva Hldg N
17:30:36 / 11.11.24
0.9200 0.00% 0.00 0.8500 0.9180
Galderma Group N
17:30:36 / 11.11.24
84.75 1.64% 1.37 84.90 84.88
Idorsia N
17:39:39 / 11.11.24
0.9540 -11.26% -0.12 0.9700 0.9670
IVF Hartmann N
17:30:36 / 11.11.24
145.00 0.69% 1.00 143.00 145.00
Kuros Bio N
17:39:36 / 11.11.24
28.75 3.42% 0.95 0.0000 28.95
Lonza N
17:30:36 / 11.11.24
553.20 0.73% 4.00 0.0000 0.0000
Medacta N
17:30:36 / 11.11.24
112.00 0.00% 0.00 112.40 110.20
Medartis N
17:30:36 / 11.11.24
53.90 3.26% 1.70 53.50 54.90
Molecular N
17:30:36 / 11.11.24
5.400 -2.17% -0.12 5.410 5.490
Newron Pharma N
17:30:36 / 11.11.24
7.790 -1.39% -0.11 7.800 7.790
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 0.23 0.0000 0.0000
PolyPeptide N
17:30:36 / 11.11.24
30.70 -0.65% -0.20 30.90 31.00
Relief Therapeutics N
17:32:27 / 11.11.24
6.620 13.75% 0.80 0.0000 0.0000
Roche GS
17:33:04 / 11.11.24
265.50 0.91% 2.40 0.0000 0.0000
Roche I
17:36:18 / 11.11.24
286.80 0.63% 1.80 288.00 284.00
1'967.99
0.66%
3'765.59
0.66%
0.08
-8.24%
13.95
0.00%
81.78
0.94%
41.80
-0.95%
76.45
0.86%
54.60
-0.73%
64.50
0.00%
14.50
3.57%
0.92
0.00%
84.75
1.64%
0.95
-11.26%
145.00
0.69%
28.75
3.42%
553.20
0.73%
112.00
0.00%
53.90
3.26%
5.40
-2.17%
7.79
-1.39%
93.09
0.25%
30.70
-0.65%
265.50
0.91%
286.80
0.63%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 11.11.24
1'967.99 13.43% 7.56% -1.44% -3.38% -4.81% 16.78% -8.31%
SPI Gesundheit TR
17:40:00 / 11.11.24
3'765.59 16.96% 14.42% -1.44% -3.38% -4.81% 20.41% 0.10%
Addex N
17:30:36 / 11.11.24
0.0780 84.78% -15.51% -2.99% 11.11% 48.29% 55.38% -93.03%
Aevis Victoria N
17:30:36 / 11.11.24
13.950 -17.46% -20.29% 0.36% 1.09% -5.74% -22.07% 12.50%
Alcon N
17:30:36 / 11.11.24
81.78 23.43% 28.24% 3.13% -2.13% -1.40% 24.63% 2.66%
Basilea N
17:30:36 / 11.11.24
41.80 19.55% -7.86% -4.24% -8.43% -6.07% 20.29% -0.47%
Bachem N-B-
17:30:36 / 11.11.24
76.45 16.62% -5.07% 3.45% 11.36% -6.77% 7.75% -47.29%
Coltene N
17:30:36 / 11.11.24
54.60 -23.18% -27.82% -3.19% 4.20% 6.23% -16.77% -49.82%
Cosmo Pharma N
17:30:36 / 11.11.24
64.50 26.72% 5.39% -3.44% -13.42% -17.83% 76.71% -13.89%
Curatis Holding N
17:19:58 / 11.11.24
14.500 0.00% 0.00% 35.51% 71.80% 172.56% 2'416'566.67% 18'321.05%
Evolva Hldg N
17:30:36 / 11.11.24
0.9200 27.78% -95.51% -2.13% 22.67% -2.54% -71.16% -97.30%
Galderma Group N
17:30:36 / 11.11.24
84.75 0.00% 0.00% 3.52% 4.47% 6.00% 0.00% 0.00%
Idorsia N
17:39:39 / 11.11.24
0.9540 -49.15% -91.99% 0.37% -26.73% -55.30% -52.96% -94.17%
IVF Hartmann N
17:30:36 / 11.11.24
145.00 28.57% 20.50% 1.40% 3.57% 5.84% 35.51% 4.35%
Kuros Bio N
17:39:36 / 11.11.24
28.75 696.56% 1'791.16% 5.31% 27.78% 90.40% 781.90% 1'205.16%
Lonza N
17:30:36 / 11.11.24
553.20 55.27% 21.21% 1.99% 2.29% -0.07% 64.84% -23.17%
Medacta N
17:30:36 / 11.11.24
112.00 -10.83% 8.74% -1.41% -7.59% -13.85% 0.18% -31.79%
Medartis N
17:30:36 / 11.11.24
53.90 -37.86% -36.34% -2.88% -3.58% -18.95% -24.83% -57.35%
Molecular N
17:30:36 / 11.11.24
5.400 60.47% -10.39% 6.72% 25.87% -5.26% 35.00% -58.74%
Newron Pharma N
17:30:36 / 11.11.24
7.790 59.60% 409.68% -2.63% 1.56% 1.17% 57.69% 303.06%
Novartis N
17:39:30 / 11.11.24
93.09 9.41% 17.21% -2.61% -7.19% -7.10% 10.01% 28.81%
PolyPeptide N
17:30:36 / 11.11.24
30.70 76.37% 22.04% -6.69% 9.64% -5.54% 54.97% -75.52%
Relief Therapeutics N
17:32:27 / 11.11.24
6.620 192.46% -51.50% 8.52% 24.44% 504.57% 249.52% -77.19%
Roche GS
17:33:04 / 11.11.24
265.50 7.61% -9.43% -2.50% -1.52% -6.25% 11.20% -28.10%
Roche I
17:36:18 / 11.11.24
286.80 9.03% -20.48% -3.24% -2.71% -5.60% 13.27% -30.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Addex N
17:30:36 / 11.11.24
0.0780 -8.24% 0.0850
09:34
0.0774
16:06
0.2600
09.04.24
0.0450
03.01.24
566'760
Evolva Hldg N
17:30:36 / 11.11.24
0.9200 0.00% 0.9200
17:30
0.8360
13:17
1.085
07.03.24
0.6160
05.02.24
2'439
Idorsia N
17:39:39 / 11.11.24
0.9540 -11.26% 1.085
09:05
0.9305
12:26
3.700
28.02.24
0.8895
05.11.24
1'396'931
Relief Therapeutics N
17:32:27 / 11.11.24
6.620 13.75% 6.780
09:25
6.240
09:12
7.240
09.10.24
1.055
26.08.24
331'977
SHL Telemedicine N
17:30:36 / 11.11.24
2.500 0.00% 2.500
09:00
2.420
11:30
7.000
03.01.24
2.220
22.10.24
4'100
Molecular N
17:30:36 / 11.11.24
5.400 -2.17% 5.890
09:00
5.390
16:10
9.500
19.06.24
3.105
29.04.24
34'432
Kuros Bio N
17:39:36 / 11.11.24
28.75 3.42% 29.80
14:39
28.35
09:26
29.80
11.11.24
3.500
03.01.24
235'785
Newron Pharma N
17:30:36 / 11.11.24
7.790 -1.39% 8.050
09:17
7.710
15:27
11.450
15.01.24
4.570
03.01.24
26'262
Curatis Holding N
17:19:58 / 11.11.24
14.500 3.57% 14.600
09:37
13.700
09:23
18.000
29.04.24
5.000
22.08.24
4'720
Santhera Pharm Hl N
17:30:36 / 11.11.24
8.350 -3.47% 8.870
09:26
8.310
16:52
11.440
26.02.24
8.100
25.06.24
20'984
Aevis Victoria N
17:30:36 / 11.11.24
13.950 0.00% 13.950
09:00
13.800
11:05
17.000
29.01.24
12.800
24.09.24
510
PolyPeptide N
17:30:36 / 11.11.24
30.70 -0.65% 31.05
10:16
30.60
11:16
35.80
13.08.24
14.110
22.01.24
24'563
Sandoz Group N
17:38:24 / 11.11.24
40.62 1.20% 41.16
11:17
40.28
16:46
41.16
11.11.24
25.33
10.04.24
797'563
Basilea N
17:30:36 / 11.11.24
41.80 -0.95% 42.60
09:14
41.80
17:15
47.95
25.09.24
32.00
17.01.24
41'044
Coltene N
17:30:36 / 11.11.24
54.60 -0.73% 55.80
09:36
54.40
16:32
70.90
03.01.24
44.10
05.08.24
3'866
Cosmo Pharma N
17:30:36 / 11.11.24
64.50 0.00% 64.80
09:00
64.10
16:37
80.60
02.09.24
51.20
03.01.24
6'177
Medartis N
17:30:36 / 11.11.24
53.90 3.26% 54.50
17:17
53.10
11:24
90.00
28.03.24
51.70
07.11.24
826
Bachem N-B-
17:30:36 / 11.11.24
76.45 0.86% 77.60
11:26
76.00
15:48
91.65
21.05.24
53.95
25.01.24
51'195
Galderma Group N
17:30:36 / 11.11.24
84.75 1.64% 84.90
17:19
83.98
09:18
85.70
06.11.24
60.00
22.03.24
177'313
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 82.20
15:21
81.32
09:17
85.34
13.09.24
62.24
03.01.24
589'819
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 93.63
15:44
93.01
12:17
102.72
02.09.24
83.63
19.04.24
2'555'456
IVF Hartmann N
17:30:36 / 11.11.24
145.00 0.69% 145.00
12:41
144.00
09:00
145.00
20.09.24
103.00
05.01.24
486
Straumann N
17:33:22 / 11.11.24
113.90 0.89% 114.80
15:32
113.40
09:07
151.50
08.03.24
103.75
05.08.24
243'666
Medacta N
17:30:36 / 11.11.24
112.00 0.00% 113.40
09:03
110.80
13:55
135.00
12.02.24
107.80
19.04.24
7'705

Handel

Kurs 1'967.99
Vortag 1'955.12
+/-% 0.66%
+/- 12.870
Eröffnung 1'968.12
Tageshoch 1'975.35
Tagestief 1'965.78

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'967.99
Intraday
1'965.78
09:06
1'975.35
15:45
1'967.99
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'967.99
1 Jahr
1'665.01
10.11.23
2'100.76
30.08.24

Performance

Intraday 0.66%
1 Monat -3.38%
3 Monate -4.81%
YTD 13.43%
1 Jahr 16.78%
3 Jahre -8.31%