×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:31:27 / 20.06.25
0.0600 1.69% 0.00 0.0600 0.0618
Aevis Victoria N
17:31:27 / 20.06.25
13.500 1.50% 0.20 13.300 13.400
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 0.94 70.18 0.0000
Basilea N
17:31:27 / 20.06.25
48.85 -2.10% -1.05 49.05 49.15
Bachem N-B-
17:32:09 / 20.06.25
58.30 1.75% 1.00 0.0000 59.00
Coltene N
17:31:27 / 20.06.25
67.00 -0.30% -0.20 67.00 67.50
Cosmo Pharma N
17:31:27 / 20.06.25
55.80 -0.89% -0.50 55.00 56.00
Curatis Holding N
17:31:27 / 20.06.25
11.900 6.25% 0.70 11.250 11.900
Evolva Hldg N
17:31:27 / 20.06.25
1.175 6.82% 0.08 1.080 1.175
Galderma Group N
17:31:27 / 20.06.25
112.10 0.00% 0.00 111.70 111.90
Idorsia N
17:36:00 / 20.06.25
1.900 -1.55% -0.03 1.902 2.000
IVF Hartmann N
17:31:27 / 20.06.25
141.50 2.54% 3.50 138.00 139.00
Kuros Bio N
17:31:27 / 20.06.25
25.52 -0.62% -0.16 25.56 25.66
Lonza N
17:31:27 / 20.06.25
560.20 0.39% 2.20 559.60 559.80
Medacta N
17:31:27 / 20.06.25
130.20 -0.46% -0.60 130.40 130.80
Medartis N
17:31:27 / 20.06.25
74.70 0.00% 0.00 0.0000 75.00
Molecular N
17:31:27 / 20.06.25
2.895 -5.08% -0.16 2.900 2.915
Newron Pharma N
17:31:27 / 20.06.25
7.110 0.71% 0.05 6.950 7.050
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% -0.32 0.0000 0.0000
PolyPeptide N
17:31:27 / 20.06.25
19.860 -1.68% -0.34 20.00 20.10
Relief Therapeutics N
17:31:27 / 20.06.25
2.225 -6.51% -0.16 2.400 2.220
Roche GS
17:34:23 / 20.06.25
259.30 -0.27% -0.70 0.0000 258.00
Roche I
17:31:27 / 20.06.25
275.60 -0.36% -1.00 0.0000 276.80
1'880.39
0.00%
3'597.96
0.00%
0.06
1.69%
13.50
1.50%
70.18
1.36%
48.85
-2.10%
58.30
1.75%
67.00
-0.30%
55.80
-0.89%
11.90
6.25%
1.18
6.82%
112.10
0.00%
1.90
-1.55%
141.50
2.54%
25.52
-0.62%
560.20
0.39%
130.20
-0.46%
74.70
0.00%
2.90
-5.08%
7.11
0.71%
94.89
-0.34%
19.86
-1.68%
259.30
-0.27%
275.60
-0.36%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -0.47% 2.82%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -0.46% 9.38%
Addex N
17:31:27 / 20.06.25
0.0600 3.15% 28.26% -2.28% 3.45% 10.70% -0.33% -78.93%
Aevis Victoria N
17:31:27 / 20.06.25
13.500 -11.04% -21.30% 0.00% -1.82% 14.41% -16.67% -28.30%
Alcon N
17:34:00 / 20.06.25
70.18 -9.96% 5.48% -1.02% -0.99% -16.85% -11.63% 8.46%
Basilea N
17:31:27 / 20.06.25
48.85 20.68% 41.36% -4.40% 10.77% 5.05% 20.47% 51.44%
Bachem N-B-
17:32:09 / 20.06.25
58.30 -1.04% -11.85% 7.47% 19.17% 8.36% -25.92% -19.12%
Coltene N
17:31:27 / 20.06.25
67.00 30.74% -6.15% -1.03% 3.55% 6.35% 38.72% -19.13%
Cosmo Pharma N
17:31:27 / 20.06.25
55.80 -11.62% 10.61% -5.42% -0.36% -2.62% -20.51% 30.63%
Curatis Holding N
17:31:27 / 20.06.25
11.900 -13.85% 0.00% 0.42% -11.19% 4.85% 76.04% -93.75%
Evolva Hldg N
17:31:27 / 20.06.25
1.175 22.22% 52.78% 4.91% 9.30% -12.64% 21.13% -95.46%
Galderma Group N
17:31:27 / 20.06.25
112.10 11.39% 0.00% 0.72% 9.69% 18.74% 49.75% 0.00%
Idorsia N
17:36:00 / 20.06.25
1.900 134.79% -8.70% -6.40% 22.58% 83.22% -6.86% -86.10%
IVF Hartmann N
17:31:27 / 20.06.25
141.50 -8.00% 23.21% -0.70% -8.00% -12.11% 9.69% 30.81%
Kuros Bio N
17:31:27 / 20.06.25
25.52 20.28% 635.82% -1.54% 4.50% 33.33% 123.86% 1'314.88%
Lonza N
17:31:27 / 20.06.25
560.20 4.14% 57.76% -1.51% 0.04% -0.07% 17.39% 12.23%
Medacta N
17:31:27 / 20.06.25
130.20 22.70% 4.14% -2.40% -3.98% 0.77% 3.83% 34.98%
Medartis N
17:31:27 / 20.06.25
74.70 31.98% -11.07% -2.48% -4.23% -3.61% 5.21% -8.12%
Molecular N
17:31:27 / 20.06.25
2.895 -24.88% -11.34% -7.06% -13.71% -22.49% -67.83% -53.72%
Newron Pharma N
17:31:27 / 20.06.25
7.110 -21.12% 42.63% -1.93% -3.66% -10.90% -33.68% 386.90%
Novartis N
17:31:39 / 20.06.25
94.89 7.34% 12.18% -2.34% 2.30% -3.78% 0.96% 27.19%
PolyPeptide N
17:31:27 / 20.06.25
19.860 -28.87% 15.30% -2.65% 4.42% 16.55% -35.62% -70.85%
Relief Therapeutics N
17:31:27 / 20.06.25
2.225 -43.47% 19.60% -1.98% -24.32% -6.90% 100.45% -78.67%
Roche GS
17:34:23 / 20.06.25
259.30 1.76% 6.34% -3.86% -0.23% -12.61% 2.57% -14.29%
Roche I
17:31:27 / 20.06.25
275.60 2.22% 5.81% -3.77% -0.51% -12.01% 0.00% -20.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:31:27 / 20.06.25
0.0600 1.69% 0.0618
12:54
0.0596
17:03
0.0788
24.02.25
0.0472
09.04.25
422'481
Evolva Hldg N
17:31:27 / 20.06.25
1.175 6.82% 1.205
09:10
1.080
16:59
1.690
10.02.25
0.8500
03.01.25
38'024
Idorsia N
17:36:00 / 20.06.25
1.900 -1.55% 2.040
10:31
1.900
17:31
2.280
16.06.25
0.6500
27.01.25
1'745'008
SHL Telemedicine N
17:31:27 / 20.06.25
1.920 -1.79% 1.975
09:00
1.865
12:20
2.870
06.01.25
1.105
12.02.25
1'007
Relief Therapeutics N
17:31:27 / 20.06.25
2.225 -6.51% 2.250
17:17
2.000
09:26
4.410
06.01.25
1.650
07.04.25
155'582
Molecular N
17:31:27 / 20.06.25
2.895 -5.08% 3.050
09:13
2.895
17:31
5.100
14.01.25
2.700
07.04.25
41'241
Newron Pharma N
17:31:27 / 20.06.25
7.110 0.71% 7.170
09:11
6.930
15:49
11.000
19.02.25
5.200
07.04.25
78'576
Aevis Victoria N
17:31:27 / 20.06.25
13.500 1.50% 13.500
17:31
13.300
09:00
14.400
11.02.25
11.750
03.04.25
1'354
Curatis Holding N
17:31:27 / 20.06.25
11.900 6.25% 11.900
16:28
11.500
14:57
14.650
17.01.25
9.140
07.04.25
13
Santhera Pharm Hl N
17:31:27 / 20.06.25
11.800 0.51% 12.200
13:24
11.800
09:00
17.760
13.02.25
9.820
07.04.25
28'643
Kuros Bio N
17:31:27 / 20.06.25
25.52 -0.62% 26.44
10:35
25.50
17:09
29.10
16.06.25
14.000
07.04.25
137'928
PolyPeptide N
17:31:27 / 20.06.25
19.860 -1.68% 20.70
13:01
19.720
15:49
30.25
07.01.25
13.220
07.04.25
101'146
Sandoz Group N
17:31:27 / 20.06.25
43.63 0.07% 44.41
12:57
43.47
09:00
45.10
13.02.25
26.25
07.04.25
1'491'113
Basilea N
17:31:27 / 20.06.25
48.85 -2.10% 50.10
14:20
48.85
17:31
52.20
16.06.25
37.50
07.04.25
47'562
Bachem N-B-
17:32:09 / 20.06.25
58.30 1.75% 59.20
14:30
57.50
09:00
61.25
28.01.25
43.34
07.04.25
210'889
Cosmo Pharma N
17:31:27 / 20.06.25
55.80 -0.89% 56.70
10:28
55.80
15:54
68.70
24.02.25
41.60
29.04.25
51'603
Coltene N
17:31:27 / 20.06.25
67.00 -0.30% 68.30
13:22
67.00
09:51
71.70
06.06.25
49.30
06.01.25
3'025
Medartis N
17:31:27 / 20.06.25
74.70 0.00% 77.00
09:15
74.10
16:00
81.00
28.05.25
56.60
03.01.25
25'908
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 70.44
17:11
69.20
09:00
87.00
26.02.25
67.34
07.04.25
1'907'962
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% 95.75
14:29
94.66
15:51
101.84
10.03.25
81.10
09.04.25
10'587'906
Siegfried Hldg N
17:31:27 / 20.06.25
94.50 0.53% 95.40
14:44
94.00
09:00
106.94
13.02.25
53.47
07.04.25
76'648
Galderma Group N
17:31:27 / 20.06.25
112.10 0.00% 114.20
11:13
111.40
15:41
119.60
06.02.25
72.70
09.04.25
1'898'552
Straumann N
17:35:27 / 20.06.25
102.85 0.05% 103.80
09:38
102.55
16:50
134.45
19.02.25
83.10
07.04.25
322'515

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.47%
3 Jahre 2.82%