×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 | ||
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.40 | 164.60 | ||
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% | -18.04 | ||||
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 90.20 | ||
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.815 | 1.895 | ||
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -0.16% | -0.02 | 12.140 | 12.280 | ||
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% | -5.00 | 273.20 | 0.0000 | ||
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% | -0.30 | 20.85 | 20.95 | ||
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% | 0.17 | 0.0000 | 7.140 | ||
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% | -0.04 | 2.880 | 2.900 | ||
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | -0.76% | -0.60 | 77.40 | 79.90 | ||
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% | -1.20 | 138.80 | 139.20 | ||
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% | -5.40 | 567.00 | 568.40 | ||
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% | 0.40 | 28.10 | 28.20 | ||
|
IVF Hartmann N 17:31:47 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | ||
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% | -0.01 | 0.0000 | 2.335 | ||
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | 28.55% | 38.94% | 0.36% | 2.33% | 32.81% | -2.46% | 210.93% |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -17.47% | -51.31% | -0.30% | -0.66% | 17.75% | -48.98% | -46.44% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | 12.89% | 17.58% | 1.73% | 2.48% | 16.05% | 8.64% | 19.89% |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -29.23% | -73.53% | -5.26% | -8.86% | -8.00% | -60.53% | -90.00% |
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -11.58% | 24.57% | 1.33% | 0.00% | -13.94% | 45.41% | 35.78% |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | 3.03% | 6.66% | -0.94% | -4.40% | 3.34% | -2.84% | -26.48% |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -25.18% | 21.29% | -0.24% | 2.70% | 27.25% | -31.65% | -71.70% |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | -21.79% | 41.41% | 2.58% | -1.10% | 8.36% | -12.56% | 371.38% |
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -27.96% | -14.97% | -2.53% | -7.22% | -7.44% | -51.18% | -56.54% |
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | 39.40% | -6.07% | -0.76% | 2.22% | 4.78% | 8.75% | -4.59% |
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | 6.27% | 60.98% | 0.68% | -0.84% | 5.60% | 8.88% | 0.60% |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 30.59% | 698.85% | 0.64% | 9.10% | 32.76% | 128.80% | 1'448.89% |
|
IVF Hartmann N 17:31:47 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | 186.50% | 11.40% | 1.08% | 15.52% | 106.58% | 5.35% | -83.26% |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
6'900 |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
33'581 |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% |
90.80 15:30 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
36'375 |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% |
1.955 09:01 |
1.800 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
4'934 |
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -0.16% |
12.300 16:23 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
19'275 |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% |
277.20 09:05 |
273.20 16:45 |
333.60 12.03.25 |
244.00 09.04.25 |
18'177 |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
|
PolyPeptide N 17:31:47 / 11.07.25 |
20.95 | -1.41% |
21.35 09:01 |
20.90 15:44 |
30.25 07.01.25 |
13.220 07.04.25 |
21'234 |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% |
7.170 17:31 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
31'454 |
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
6'604 |
|
Medartis N 17:31:47 / 11.07.25 |
78.30 | -0.76% |
80.00 09:01 |
77.10 15:16 |
81.80 30.06.25 |
56.60 03.01.25 |
1'721 |
|
Medacta N 17:31:47 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
138.80 17:19 |
143.80 16.05.25 |
104.60 07.04.25 |
6'939 |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
72'276 |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
268'131 |
|
IVF Hartmann N 17:31:47 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
12 |
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
518'353 |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'911 |