×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 12:42:00 / 02.07.25 |
5'694.19 | 0.22% | 12.75 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | -1.13% | -6.40 | 557.40 | 557.80 | 31'651 | |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | -0.59% | -2.50 | 418.50 | 419.50 | 2'350 | |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | -0.07% | -0.20 | 275.40 | 275.80 | 2'092 | |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | -0.27% | -0.70 | 259.90 | 260.00 | 123'263 | |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.70 | 236.90 | 20'743 | |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% | 2.40 | 163.40 | 163.80 | 4'363 | |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 141.00 | 29 | |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% | 2.20 | 136.00 | 136.60 | 511 | |
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 1.56% | 1.80 | 117.30 | 117.40 | 31'186 | |
|
Straumann N 12:43:37 / 02.07.25 |
106.05 | 1.43% | 1.50 | 106.00 | 106.05 | 72'154 | |
|
Novartis N 12:44:31 / 02.07.25 |
97.70 | -0.20% | -0.20 | 97.69 | 97.71 | 564'086 | |
|
Siegfried Hldg N 12:43:00 / 02.07.25 |
89.10 | -0.78% | -0.70 | 89.00 | 89.20 | 7'330 | |
|
Medartis N 12:34:10 / 02.07.25 |
77.60 | -0.89% | -0.70 | 77.60 | 78.10 | 664 | |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.36 | 70.40 | 103'435 | |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% | 0.20 | 66.50 | 66.90 | 60 | |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | 0.69% | 0.40 | 58.15 | 58.30 | 7'284 | |
|
Cosmo Pharma N 12:40:12 / 02.07.25 |
57.40 | -2.21% | -1.30 | 57.40 | 57.70 | 5'481 | |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.80 | 3'935 | |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 127'011 | |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | -1.51% | -0.42 | 27.40 | 27.48 | 26'499 | |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% | 0.35 | 20.80 | 20.95 | 1'136 | |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 12:42:00 / 02.07.25 |
5'694.19 | 10.55% | 14.53% | 1.37% | 0.09% | 20.44% | 8.03% | 20.35% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | 5.26% | 59.46% | -1.45% | -0.78% | 10.42% | 12.22% | 8.63% |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | 28.85% | 39.27% | 2.07% | 2.32% | 34.89% | 2.07% | 213.52% |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | 1.92% | 5.51% | 0.15% | -3.64% | 11.49% | 1.40% | -25.86% |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | 2.04% | 6.63% | 0.23% | -2.69% | 10.45% | 5.69% | -18.63% |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | -20.43% | -53.06% | 1.74% | 1.87% | 16.94% | -46.54% | -43.60% |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | -8.00% | 23.21% | 2.17% | -3.42% | -11.04% | 7.63% | 23.77% |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 25.70% | 6.69% | 3.18% | 1.95% | 23.15% | 11.82% | 46.61% |
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 14.77% | 0.00% | 3.62% | 4.27% | 60.25% | 57.75% | 0.00% |
|
Straumann N 12:43:37 / 02.07.25 |
106.05 | -8.49% | -22.90% | 2.71% | -0.42% | 15.22% | -7.70% | -9.32% |
|
Novartis N 12:44:31 / 02.07.25 |
97.70 | 10.37% | 15.35% | 2.84% | 1.73% | 17.77% | 1.65% | 28.59% |
|
Siegfried Hldg N 12:43:00 / 02.07.25 |
89.10 | -8.53% | 5.36% | -2.20% | -5.81% | 11.16% | -6.79% | 45.69% |
|
Medartis N 12:34:10 / 02.07.25 |
77.60 | 38.34% | -6.79% | 1.44% | 2.11% | 19.38% | 11.98% | -6.90% |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 29.38% | -7.12% | -1.62% | -1.48% | 18.89% | 41.91% | -20.83% |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | -0.17% | -11.08% | 0.00% | 15.36% | 31.08% | -30.92% | -14.31% |
|
Cosmo Pharma N 12:40:12 / 02.07.25 |
57.40 | -7.85% | 15.32% | 1.59% | 4.55% | 27.13% | -19.15% | 25.70% |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | 13.66% | 33.14% | -2.81% | 0.76% | 17.04% | 21.14% | 20.82% |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | 30.49% | 698.28% | 8.37% | 10.11% | 67.32% | 129.43% | 1'405.95% |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | -27.64% | 17.29% | 3.98% | 3.72% | 45.34% | -28.55% | -70.00% |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -13.04% | -23.08% | -2.63% | -1.89% | 4.44% | -18.04% | -27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 12:42:00 / 02.07.25 |
5'694.19 | 0.22% |
5'709.18 11:39 |
5'686.72 09:24 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | -1.13% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'651 |
|
Ypsomed I 12:37:36 / 02.07.25 |
419.50 | -0.59% |
424.00 09:00 |
416.00 10:09 |
426.50 27.06.25 |
291.50 07.04.25 |
2'350 |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | -0.07% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'092 |
|
Roche GS 12:44:31 / 02.07.25 |
260.00 | -0.27% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
123'263 |
|
Sonova N 12:44:03 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'743 |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'363 |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
511 |
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 1.56% |
117.30 12:44 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
31'186 |
|
Straumann N 12:43:37 / 02.07.25 |
106.05 | 1.43% |
106.90 10:59 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
72'154 |
|
Novartis N 12:44:31 / 02.07.25 |
97.70 | -0.20% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
564'086 |
|
Siegfried Hldg N 12:43:00 / 02.07.25 |
89.10 | -0.78% |
90.00 09:00 |
88.60 09:42 |
106.94 13.02.25 |
53.47 07.04.25 |
7'330 |
|
Medartis N 12:34:10 / 02.07.25 |
77.60 | -0.89% |
78.00 11:23 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
664 |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
103'435 |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% |
66.70 10:52 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
60 |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | 0.69% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'284 |
|
Cosmo Pharma N 12:40:12 / 02.07.25 |
57.40 | -2.21% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
5'481 |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | -0.56% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
127'011 |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | -1.51% |
27.90 09:00 |
27.24 10:36 |
29.44 27.06.25 |
14.000 07.04.25 |
26'499 |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% |
20.90 11:30 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'136 |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |