×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 0.00% | 0.00 | 555.00 | 555.00 | ||
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 0.00% | 0.00 | 419.00 | 428.00 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% | 0.00 | 270.00 | 279.00 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% | 0.00 | 164.00 | 164.00 | ||
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | 0.00% | 0.00 | 138.50 | 140.00 | ||
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | 0.00% | 0.00 | 132.00 | 138.00 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% | 0.00 | 103.50 | 0.0000 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.00% | 0.00 | 89.00 | 90.00 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 0.00% | 0.00 | 77.10 | 79.50 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% | 0.00 | 65.00 | 67.00 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 0.00% | 0.00 | 57.40 | 60.00 | ||
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.00% | 0.00 | 57.00 | 59.00 | ||
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.00% | 0.00 | 46.90 | 47.20 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 0.00% | 0.00 | 27.18 | 0.0000 | ||
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 0.00% | 0.00 | 19.900 | 21.40 | ||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | 10.30% | 14.53% | 0.83% | 0.43% | 16.48% | 9.00% | 20.35% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 5.26% | 59.46% | -1.05% | -0.07% | 8.17% | 15.93% | 8.63% |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 28.85% | 39.27% | 2.93% | 3.56% | 30.45% | 3.30% | 213.52% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.92% | 5.51% | -0.79% | -1.78% | 4.00% | 0.44% | -25.86% |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 2.04% | 6.63% | -0.53% | -1.18% | 4.28% | 4.91% | -18.63% |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | -19.47% | -13.05% | -1.53% | -5.28% | 2.05% | -14.54% | -22.93% |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.43% | -53.06% | -0.37% | 2.03% | 10.56% | -47.18% | -43.60% |
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -8.00% | 23.21% | 0.73% | -6.12% | -6.76% | 9.52% | 23.77% |
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | 25.70% | 6.69% | 0.90% | 0.75% | 17.13% | 10.02% | 46.61% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -8.49% | -22.90% | 0.29% | -0.43% | 10.52% | -8.33% | -9.32% |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 10.37% | 15.35% | 2.60% | 2.73% | 10.45% | 1.49% | 28.59% |
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | -8.53% | 5.36% | -4.26% | -3.54% | 7.75% | -3.85% | 45.69% |
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 38.34% | -6.79% | 1.82% | 2.89% | 14.31% | 13.48% | -6.90% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 29.38% | -7.12% | -1.63% | -1.34% | 16.06% | 43.01% | -20.83% |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -7.85% | 15.32% | 2.62% | 5.96% | 20.53% | -17.32% | 25.70% |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.17% | -11.08% | -1.53% | 16.02% | 23.77% | -30.61% | -14.31% |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.66% | 33.14% | -3.29% | 2.62% | 14.91% | 21.29% | 20.82% |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 15.52% | 58.68% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 30.49% | 698.28% | 9.25% | 12.52% | 55.04% | 126.14% | 1'405.95% |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -27.64% | 17.29% | 1.73% | 1.73% | 34.67% | -28.40% | -70.00% |
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -13.04% | -23.08% | -1.52% | -0.76% | 7.44% | -20.97% | -27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
91'652 | ||
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
16'548 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 | ||
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 | ||
|
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
1'839 | ||
|
Medacta N 17:31:17 / 01.07.25 |
134.00 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
6'058 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 | ||
|
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
35'069 | ||
|
Medartis N 17:31:17 / 01.07.25 |
78.30 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
735 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
882 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
52'784 | ||
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
111'995 | ||
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
20'584 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 | ||
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
101'296 | ||
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'862 | ||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
287 |