×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 09.12.2024 - 17:40:00
  • 1'886.18
  • -0.23%
  • -4.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:00 / 09.12.24
5'193.64 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 0.00% 0.00
Siegfried N
17:30:51 / 09.12.24
1'026.00 0.00% 0.00
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 0.00
Ypsomed I
17:30:51 / 09.12.24
362.50 0.00% 0.00
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 0.00
Roche I
17:30:51 / 09.12.24
272.40 0.00% 0.00
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 0.00
Tecan N
17:30:51 / 09.12.24
210.20 0.00% 0.00
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.00% 0.00
Straumann N
17:30:51 / 09.12.24
117.80 0.00% 0.00
Medacta N
17:30:51 / 09.12.24
109.60 0.00% 0.00
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 0.00
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 0.00
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.00% 0.00
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 0.00% 0.00
Medartis N
17:30:51 / 09.12.24
54.20 0.00% 0.00
Coltene N
17:30:51 / 09.12.24
49.90 0.00% 0.00
Basilea N
17:30:51 / 09.12.24
40.55 0.00% 0.00
Sandoz Group N
17:36:32 / 09.12.24
37.93 0.00% 0.00
PolyPeptide N
17:39:15 / 09.12.24
28.35 0.00% 0.00
Kuros Bio N
17:37:45 / 09.12.24
20.10 0.00% 0.00
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.00% 0.00
1'886.18
0.00%
3'609.04
0.00%
0.06
0.00%
13.80
0.00%
76.40
0.00%
40.55
0.00%
66.15
0.00%
49.90
0.00%
60.70
0.00%
12.50
0.00%
0.87
0.00%
88.91
0.00%
1.12
0.00%
153.00
0.00%
20.10
0.00%
518.80
0.00%
109.60
0.00%
54.20
0.00%
4.99
0.00%
7.60
0.00%
89.38
0.00%
28.35
0.00%
257.20
0.00%
272.40
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Extra TR
17:40:00 / 09.12.24
5'193.64 4.69% 11.53% 0.31% -1.02% -1.05% 6.41% -13.48%
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 12.09% 10.38% -1.75% -4.16% -5.65% 11.54% -3.77%
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 8.72% 3.76% -1.75% -4.16% -5.65% 8.18% -11.85%
Siegfried N
17:30:51 / 09.12.24
1'026.00 19.86% 68.71% -6.73% -9.20% -13.20% 27.34% 18.77%
Lonza N
17:33:12 / 09.12.24
518.80 46.68% 14.50% -1.89% -6.22% -5.81% 59.63% -31.27%
Ypsomed I
17:30:51 / 09.12.24
362.50 19.64% 114.75% 1.12% -12.23% -15.01% 21.85% 115.38%
Sonova N
17:38:06 / 09.12.24
296.90 8.20% 35.39% -1.30% -8.98% -2.17% 15.75% -13.69%
Roche I
17:30:51 / 09.12.24
272.40 4.21% -24.00% 0.67% -5.02% -4.02% 0.29% -32.74%
Roche GS
17:36:04 / 09.12.24
257.20 5.19% -11.46% 0.39% -3.13% -2.61% 1.14% -31.25%
Tecan N
17:30:51 / 09.12.24
210.20 -38.79% -49.03% 0.77% -3.93% -24.39% -34.88% -60.93%
IVF Hartmann N
17:32:56 / 09.12.24
153.00 36.61% 28.03% 2.68% 5.52% 12.50% 39.09% 23.39%
Straumann N
17:30:51 / 09.12.24
117.80 -13.13% 11.55% 2.66% 3.42% -4.27% -1.83% -42.40%
Medacta N
17:30:51 / 09.12.24
109.60 -12.74% 6.41% -1.26% -2.14% -11.47% -3.01% -17.59%
Novartis N
17:30:51 / 09.12.24
89.38 5.31% 12.82% -4.04% -3.99% -9.18% 4.44% 26.34%
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00% -0.73% 4.91% 11.64% 0.00% 0.00%
Alcon N
17:37:52 / 09.12.24
76.40 16.39% 20.92% -2.13% -6.58% -8.33% 19.82% -3.29%
Bachem N-B-
17:30:51 / 09.12.24
66.15 1.77% -17.16% -2.93% -13.47% -12.21% 1.07% -48.00%
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 19.25% -0.82% -2.10% -5.89% -22.38% 23.88% -7.47%
Medartis N
17:30:51 / 09.12.24
54.20 -35.48% -33.90% 0.74% 0.56% -6.39% -28.50% -48.87%
Coltene N
17:30:51 / 09.12.24
49.90 -30.31% -34.51% -0.20% -8.61% 3.31% -22.76% -51.55%
Basilea N
17:30:51 / 09.12.24
40.55 14.87% -11.46% -0.98% -2.99% -9.59% 12.17% 0.67%
Sandoz Group N
17:36:32 / 09.12.24
37.93 40.17% 0.00% -2.49% -6.62% 9.69% 39.71% 0.00%
PolyPeptide N
17:39:15 / 09.12.24
28.35 61.82% 11.97% -0.70% -7.65% -14.09% 68.25% -78.33%
Kuros Bio N
17:37:45 / 09.12.24
20.10 475.93% 1'267.35% -3.60% -30.09% 2.34% 351.69% 938.76%
Aevis Victoria N
17:30:53 / 09.12.24
13.800 -18.34% -21.14% 1.47% -1.08% -1.43% -20.00% -8.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
17:40:00 / 09.12.24
5'193.64 0.00% 5'447.92
27.09.24
4'826.92
17.01.24
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 0.00% 4'019.63
30.08.24
3'218.12
08.02.24
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 0.00% 2'100.76
30.08.24
1'707.62
19.04.24
Siegfried N
17:30:51 / 09.12.24
1'026.00 0.00% 1'188.00
16.09.24
823.64
03.01.24
11'838
Lonza N
17:33:12 / 09.12.24
518.80 0.00% 589.40
29.07.24
339.00
08.01.24
104'705
Ypsomed I
17:30:51 / 09.12.24
362.50 0.00% 439.00
26.09.24
287.50
17.01.24
15'251
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 337.20
29.10.24
244.10
19.04.24
75'333
Roche I
17:30:51 / 09.12.24
272.40 0.00% 312.00
26.07.24
229.40
08.04.24
24'355
Roche GS
17:36:04 / 09.12.24
257.20 0.00% 288.20
02.09.24
212.90
03.05.24
601'049
Tecan N
17:30:51 / 09.12.24
210.20 0.00% 392.00
12.03.24
201.40
03.12.24
50'244
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.00% 153.00
04.12.24
103.00
05.01.24
485
Straumann N
17:30:51 / 09.12.24
117.80 0.00% 151.50
08.03.24
103.75
05.08.24
240'846
Medacta N
17:30:51 / 09.12.24
109.60 0.00% 135.00
12.02.24
106.60
04.12.24
4'924
Novartis N
17:30:51 / 09.12.24
89.38 0.00% 102.72
02.09.24
83.63
19.04.24
2'411'819
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 90.65
29.11.24
60.00
22.03.24
211'929
Alcon N
17:37:52 / 09.12.24
76.40 0.00% 85.34
13.09.24
62.24
03.01.24
530'219
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.00% 91.65
21.05.24
53.95
25.01.24
43'163
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 0.00% 80.60
02.09.24
51.20
03.01.24
9'372
Medartis N
17:30:51 / 09.12.24
54.20 0.00% 90.00
28.03.24
44.15
19.11.24
703
Coltene N
17:30:51 / 09.12.24
49.90 0.00% 70.90
03.01.24
44.10
05.08.24
1'167
Basilea N
17:30:51 / 09.12.24
40.55 0.00% 47.95
25.09.24
32.00
17.01.24
29'687
Sandoz Group N
17:36:32 / 09.12.24
37.93 0.00% 41.16
11.11.24
25.33
10.04.24
745'872
PolyPeptide N
17:39:15 / 09.12.24
28.35 0.00% 35.80
13.08.24
14.110
22.01.24
22'082
Kuros Bio N
17:37:45 / 09.12.24
20.10 0.00% 32.00
14.11.24
3.500
03.01.24
206'858
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.00% 17.000
29.01.24
12.800
24.09.24
986

Handel

Kurs 1'886.18
Vortag 1'890.45
+/-% -0.23%
+/- -4.2700

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'886.18
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'886.18
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.23%
1 Monat -4.16%
3 Monate -5.65%
YTD 8.72%
1 Jahr 8.18%
3 Jahre -11.85%