×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% | 0.00 | 207.20 | 215.00 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 0.00% | 0.00 | 275.00 | 275.00 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 0.00% | 0.00 | 364.50 | 0.0000 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 0.00% | 0.00 | 1'000.00 | 0.0000 | ||
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -38.79% | -49.03% | 0.77% | -3.93% | -24.39% | -34.88% | -60.93% |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 5.19% | -11.46% | 0.39% | -3.13% | -2.61% | 1.14% | -31.25% |
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 4.21% | -24.00% | 0.67% | -5.02% | -4.02% | 0.29% | -32.74% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.20% | 35.39% | -1.30% | -8.98% | -2.17% | 15.75% | -13.69% |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 19.64% | 114.75% | 1.12% | -12.23% | -15.01% | 21.85% | 115.38% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 46.68% | 14.50% | -1.89% | -6.22% | -5.81% | 59.63% | -31.27% |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 19.86% | 68.71% | -6.73% | -9.20% | -13.20% | 27.34% | 18.77% |
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 8.72% | 3.76% | -1.75% | -4.16% | -5.65% | 8.18% | -11.85% |
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 12.09% | 10.38% | -1.75% | -4.16% | -5.65% | 11.54% | -3.77% |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 4.69% | 11.53% | 0.31% | -1.02% | -1.05% | 6.41% | -13.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% |
392.00 12.03.24 |
201.40 03.12.24 |
50'244 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
24'355 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
15'251 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'838 | ||
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 0.00% |
5'447.92 27.09.24 |
4'826.92 17.01.24 |