×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 4'443 | |
|
Alcon N 14:38:31 / 24.03.25 |
81.16 | 1.55% | 1.24 | 81.12 | 81.16 | 234'905 | |
|
Basilea N 14:35:45 / 24.03.25 |
47.10 | -0.53% | -0.25 | 47.05 | 47.10 | 8'093 | |
|
Bachem N-B- 14:36:24 / 24.03.25 |
53.85 | 0.00% | 0.00 | 53.85 | 53.90 | 22'197 | |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 4.30% | 2.60 | 62.60 | 63.00 | 13'382 | |
|
Cosmo Pharma N 14:31:47 / 24.03.25 |
55.40 | -1.95% | -1.10 | 55.30 | 55.50 | 9'306 | |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -2.39% | -0.25 | 10.150 | 10.850 | 1'156 | |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | 12 | |
|
Galderma Group N 14:38:45 / 24.03.25 |
96.00 | -1.61% | -1.57 | 95.98 | 96.05 | 56'265 | |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 1.50% | 0.02 | 1.083 | 1.094 | 462'213 | |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | -1.95% | -3.00 | 149.00 | 152.00 | 398 | |
|
Kuros Bio N 14:34:16 / 24.03.25 |
18.520 | -4.83% | -0.94 | 18.500 | 18.580 | 134'771 | |
|
Lonza N 14:38:43 / 24.03.25 |
567.80 | -0.11% | -0.60 | 567.60 | 567.80 | 31'026 | |
|
Medacta N 14:37:44 / 24.03.25 |
126.00 | -0.63% | -0.80 | 125.80 | 126.40 | 1'659 | |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% | -0.60 | 74.60 | 75.60 | 782 | |
|
Molecular N 14:27:19 / 24.03.25 |
3.415 | -2.57% | -0.09 | 3.400 | 3.415 | 20'859 | |
|
Newron Pharma N 14:38:01 / 24.03.25 |
8.420 | 0.12% | 0.01 | 8.330 | 8.440 | 23'645 | |
|
Novartis N 14:38:45 / 24.03.25 |
98.73 | -0.50% | -0.50 | 98.71 | 98.73 | 944'298 | |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -1.03% | -0.18 | 17.300 | 17.360 | 8'391 | |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -2.53% | -0.06 | 2.300 | 2.350 | 5'726 | |
|
Roche GS 14:38:28 / 24.03.25 |
304.10 | -1.65% | -5.10 | 304.10 | 304.30 | 336'985 | |
|
Roche I 14:37:21 / 24.03.25 |
321.80 | -1.95% | -6.40 | 321.40 | 321.80 | 9'379 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.14% | 6.43% | -10.88% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.14% | 6.65% | -5.07% |
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -0.35% | 23.91% | -3.61% | -23.71% | -6.64% | -41.96% | -92.78% |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | -18.39% | -27.81% | -10.07% | -8.76% | -16.39% | -20.13% | -30.09% |
|
Alcon N 14:38:31 / 24.03.25 |
81.16 | 3.93% | 21.76% | 2.89% | 0.64% | 5.54% | 8.56% | 11.22% |
|
Basilea N 14:35:45 / 24.03.25 |
47.10 | 14.51% | 34.14% | -0.84% | 2.50% | 13.91% | 27.64% | 27.49% |
|
Bachem N-B- 14:36:24 / 24.03.25 |
53.85 | -6.99% | -17.15% | -1.82% | -8.03% | -6.99% | -36.61% | -44.54% |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 17.51% | -15.64% | 10.92% | 15.38% | 22.57% | 7.14% | -40.32% |
|
Cosmo Pharma N 14:31:47 / 24.03.25 |
55.40 | -11.30% | 11.00% | 1.47% | -18.77% | -13.03% | -16.82% | -1.57% |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -19.62% | 0.00% | -2.86% | -3.77% | -21.54% | -40.08% | -96.36% |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 16.67% | 45.83% | -4.55% | -10.64% | 16.67% | 2.94% | -96.22% |
|
Galderma Group N 14:38:45 / 24.03.25 |
96.00 | -3.05% | 0.00% | 4.46% | -16.07% | -4.61% | 50.02% | 0.00% |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 29.81% | -49.53% | -8.22% | 12.23% | 31.75% | -51.57% | -93.68% |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | 2.67% | 37.50% | 0.00% | 11.85% | 0.67% | 11.03% | 29.41% |
|
Kuros Bio N 14:34:16 / 24.03.25 |
18.520 | -8.85% | 457.59% | -6.93% | -16.76% | -13.26% | 230.71% | 849.27% |
|
Lonza N 14:38:43 / 24.03.25 |
567.80 | 6.08% | 60.70% | 1.39% | -2.74% | 5.97% | 7.95% | -15.16% |
|
Medacta N 14:37:44 / 24.03.25 |
126.00 | 18.95% | 0.96% | -1.56% | -6.25% | 18.20% | 2.94% | 5.14% |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
|
Molecular N 14:27:19 / 24.03.25 |
3.415 | -13.67% | 1.89% | -2.43% | -20.95% | -15.89% | -7.70% | -81.46% |
|
Newron Pharma N 14:38:01 / 24.03.25 |
8.420 | -6.03% | 69.90% | -2.09% | -17.61% | -5.92% | 12.27% | 546.92% |
|
Novartis N 14:38:45 / 24.03.25 |
98.73 | 11.87% | 16.92% | 0.13% | 0.33% | 11.31% | 14.26% | 29.90% |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -38.38% | -0.11% | -5.04% | -22.51% | -39.01% | -38.67% | -76.82% |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -43.71% | 19.10% | -11.49% | -27.59% | -45.13% | 62.68% | -91.02% |
|
Roche GS 14:38:28 / 24.03.25 |
304.10 | 21.02% | 26.46% | -2.25% | 2.01% | 19.02% | 34.86% | -15.78% |
|
Roche I 14:37:21 / 24.03.25 |
321.80 | 21.29% | 25.55% | -1.71% | 1.26% | 18.92% | 34.98% | -16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% |
1.050 13:23 |
1.050 13:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
12 |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 1.50% |
1.114 09:44 |
1.055 09:57 |
1.400 03.03.25 |
0.6500 27.01.25 |
462'213 |
|
SHL Telemedicine N 14:24:09 / 24.03.25 |
2.140 | 6.47% |
2.180 09:01 |
2.130 11:28 |
2.870 06.01.25 |
1.105 12.02.25 |
5'176 |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -2.53% |
2.400 09:23 |
2.310 14:34 |
4.410 06.01.25 |
2.310 24.03.25 |
5'726 |
|
Molecular N 14:27:19 / 24.03.25 |
3.415 | -2.57% |
3.565 09:01 |
3.385 09:48 |
5.100 14.01.25 |
3.375 21.03.25 |
20'859 |
|
Newron Pharma N 14:38:01 / 24.03.25 |
8.420 | 0.12% |
8.680 10:05 |
8.310 14:37 |
11.000 19.02.25 |
7.910 11.03.25 |
23'645 |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -2.39% |
11.600 09:06 |
10.200 14:35 |
14.650 17.01.25 |
10.000 14.02.25 |
1'156 |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'443 |
|
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | -0.13% |
15.200 09:13 |
14.900 13:33 |
17.760 13.02.25 |
12.000 13.01.25 |
23'196 |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -1.03% |
17.680 09:02 |
17.060 10:34 |
30.25 07.01.25 |
15.260 11.03.25 |
8'391 |
|
Kuros Bio N 14:34:16 / 24.03.25 |
18.520 | -4.83% |
19.500 09:01 |
18.300 11:04 |
26.20 07.01.25 |
17.680 11.03.25 |
134'771 |
|
Sandoz Group N 14:38:48 / 24.03.25 |
38.36 | 0.87% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
435'733 |
|
Basilea N 14:35:45 / 24.03.25 |
47.10 | -0.53% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
8'093 |
|
Bachem N-B- 14:36:24 / 24.03.25 |
53.85 | 0.00% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
22'197 |
|
Cosmo Pharma N 14:31:47 / 24.03.25 |
55.40 | -1.95% |
56.50 09:01 |
55.10 12:10 |
68.70 24.02.25 |
52.60 10.03.25 |
9'306 |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 4.30% |
63.00 14:12 |
60.60 11:01 |
63.00 24.03.25 |
49.30 06.01.25 |
13'382 |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% |
76.00 11:45 |
74.40 09:34 |
78.30 21.02.25 |
56.60 03.01.25 |
782 |
|
Alcon N 14:38:31 / 24.03.25 |
81.16 | 1.55% |
81.26 14:28 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
234'905 |
|
Galderma Group N 14:38:45 / 24.03.25 |
96.00 | -1.61% |
97.20 09:02 |
95.61 11:05 |
119.60 06.02.25 |
87.53 14.03.25 |
56'265 |
|
Novartis N 14:38:45 / 24.03.25 |
98.73 | -0.50% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
944'298 |
|
Straumann N 14:38:32 / 24.03.25 |
112.75 | 0.36% |
113.75 09:01 |
112.40 14:15 |
134.45 19.02.25 |
110.65 21.03.25 |
64'924 |