×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:30:08 / 03.07.25
0.0600 -3.23% 0.00 0.0600 0.0610
Aevis Victoria N
17:30:08 / 03.07.25
13.500 0.00% 0.00 13.400 13.450
Alcon N
17:33:44 / 03.07.25
69.74 -1.64% -1.16 0.0000 70.00
Basilea N
17:30:08 / 03.07.25
47.00 -0.32% -0.15 46.95 47.05
Bachem N-B-
17:30:08 / 03.07.25
57.90 -1.45% -0.85 57.80 57.95
Coltene N
17:30:08 / 03.07.25
67.70 0.00% 0.00 67.60 68.00
Cosmo Pharma N
17:30:08 / 03.07.25
59.30 0.00% 0.00 58.80 60.20
Curatis Holding N
16:15:50 / 03.07.25
10.600 -3.20% -0.35 10.600 11.450
Evolva Hldg N
09:32:52 / 03.07.25
1.130 0.44% 0.01 1.075 0.0000
Galderma Group N
17:30:08 / 03.07.25
117.80 0.08% 0.10 0.0000 118.00
Idorsia N
17:30:08 / 03.07.25
2.300 1.77% 0.04 0.0000 2.280
IVF Hartmann N
15:47:26 / 03.07.25
138.00 -0.72% -1.00 137.50 139.50
Kuros Bio N
17:30:08 / 03.07.25
27.40 -1.37% -0.38 27.22 0.0000
Lonza N
17:30:08 / 03.07.25
556.80 -0.36% -2.00 0.0000 0.0000
Medacta N
17:30:08 / 03.07.25
135.80 -1.16% -1.60 136.80 137.20
Medartis N
17:30:08 / 03.07.25
77.80 -0.89% -0.70 77.20 78.40
Molecular N
17:30:08 / 03.07.25
2.985 -1.81% -0.06 2.950 2.985
Newron Pharma N
17:30:08 / 03.07.25
7.010 -0.43% -0.03 7.030 7.100
Novartis N
17:32:13 / 03.07.25
96.80 -1.66% -1.63 0.0000 0.0000
PolyPeptide N
17:30:08 / 03.07.25
21.05 -0.71% -0.15 20.85 20.95
Relief Therapeutics N
17:30:08 / 03.07.25
2.130 0.47% 0.01 2.130 2.170
Roche GS
17:35:18 / 03.07.25
257.60 -0.96% -2.50 0.0000 0.0000
Roche I
17:31:04 / 03.07.25
274.80 -0.51% -1.40 274.40 274.80
1'880.39
0.00%
3'597.96
0.00%
0.06
-3.23%
13.50
0.00%
69.74
-1.64%
47.00
-0.32%
57.90
-1.45%
67.70
0.00%
59.30
0.00%
10.60
-3.20%
1.13
0.44%
117.80
0.08%
2.30
1.77%
138.00
-0.72%
27.40
-1.37%
556.80
-0.36%
135.80
-1.16%
77.80
-0.89%
2.99
-1.81%
7.01
-0.43%
96.80
-1.66%
21.05
-0.71%
257.60
-0.96%
274.80
-0.51%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -0.93% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -0.92% 4.82%
Addex N
17:30:08 / 03.07.25
0.0600 8.39% 34.78% 1.35% 5.26% 11.11% -7.69% -68.37%
Aevis Victoria N
17:30:08 / 03.07.25
13.500 -9.70% -20.12% 1.50% -0.37% 8.00% -16.15% -24.58%
Alcon N
17:33:44 / 03.07.25
69.74 -7.80% 8.01% -0.40% -2.81% -3.67% -13.71% 5.16%
Basilea N
17:30:08 / 03.07.25
47.00 14.03% 33.57% -2.08% -4.47% 18.09% 20.36% 21.21%
Bachem N-B-
17:30:08 / 03.07.25
57.90 1.47% -9.62% -1.36% 8.02% 25.16% -34.39% -12.90%
Coltene N
17:30:08 / 03.07.25
67.70 31.71% -5.45% 0.15% -3.29% 18.98% 44.04% -19.40%
Cosmo Pharma N
17:30:08 / 03.07.25
59.30 -6.91% 16.50% 4.59% 0.34% 27.25% -16.83% 26.98%
Curatis Holding N
16:15:50 / 03.07.25
10.600 -15.77% 0.00% -9.01% -9.01% 3.41% 62.08% -92.81%
Evolva Hldg N
09:32:52 / 03.07.25
1.130 25.00% 56.25% 0.00% -0.88% 0.00% 22.83% -94.94%
Galderma Group N
17:30:08 / 03.07.25
117.80 16.95% 0.00% 2.35% 3.97% 54.49% 58.63% 0.00%
Idorsia N
17:30:08 / 03.07.25
2.300 174.94% 6.91% 12.75% 15.00% 130.69% 11.87% -83.23%
IVF Hartmann N
15:47:26 / 03.07.25
138.00 -7.33% 24.11% 0.00% -5.48% -10.39% 6.15% 24.66%
Kuros Bio N
17:30:08 / 03.07.25
27.40 30.12% 695.99% -3.52% 10.48% 55.33% 141.62% 1'401.62%
Lonza N
17:30:08 / 03.07.25
556.80 4.29% 57.99% -1.14% -0.85% 6.75% 11.63% 7.63%
Medacta N
17:30:08 / 03.07.25
135.80 28.89% 9.39% 2.11% 0.59% 16.87% 10.59% 50.33%
Medartis N
17:30:08 / 03.07.25
77.80 38.69% -6.55% 0.13% 0.78% 17.17% 13.25% -6.66%
Molecular N
17:30:08 / 03.07.25
2.985 -25.12% -11.63% 1.70% 1.19% -3.40% -48.62% -53.87%
Newron Pharma N
17:30:08 / 03.07.25
7.010 -21.34% 42.22% 4.78% -4.23% 12.70% -16.84% 385.52%
Novartis N
17:32:13 / 03.07.25
96.80 10.97% 15.98% 0.81% 0.13% 14.27% -0.45% 29.28%
PolyPeptide N
17:30:08 / 03.07.25
21.05 -25.35% 21.00% 2.68% 0.72% 45.98% -30.98% -69.05%
Relief Therapeutics N
17:30:08 / 03.07.25
2.130 -49.64% 6.53% -1.39% -3.62% -9.36% 78.99% -82.45%
Roche GS
17:35:18 / 03.07.25
257.60 1.80% 6.38% -1.72% -3.77% 6.01% 5.83% -18.82%
Roche I
17:31:04 / 03.07.25
274.80 2.07% 5.66% -1.01% -4.18% 6.51% 2.54% -25.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:30:08 / 03.07.25
0.0600 -3.23% 0.0620
15:50
0.0600
09:00
0.0788
24.02.25
0.0472
09.04.25
562'906
Evolva Hldg N
09:32:52 / 03.07.25
1.130 0.44% 1.130
09:32
1.060
09:23
1.690
10.02.25
0.8500
03.01.25
32'615
SHL Telemedicine N
11:10:24 / 03.07.25
1.885 -0.79% 1.960
09:00
1.885
11:10
2.870
06.01.25
1.105
12.02.25
63
Relief Therapeutics N
17:30:08 / 03.07.25
2.130 0.47% 2.190
13:45
2.120
09:00
4.410
06.01.25
1.650
07.04.25
6'989
Idorsia N
17:30:08 / 03.07.25
2.300 1.77% 2.425
09:32
2.220
14:26
2.425
03.07.25
0.6500
27.01.25
1'387'103
Molecular N
17:30:08 / 03.07.25
2.985 -1.81% 3.015
09:20
2.920
16:16
5.100
14.01.25
2.700
07.04.25
11'852
Newron Pharma N
17:30:08 / 03.07.25
7.010 -0.43% 7.100
16:01
6.860
11:01
11.000
19.02.25
5.200
07.04.25
28'401
Curatis Holding N
16:15:50 / 03.07.25
10.600 -3.20% 11.100
09:49
10.600
09:00
14.650
17.01.25
9.140
07.04.25
1'547
Santhera Pharm Hl N
17:30:08 / 03.07.25
12.120 3.41% 12.120
10:43
11.620
09:00
17.760
13.02.25
9.820
07.04.25
13'214
Aevis Victoria N
17:30:08 / 03.07.25
13.500 0.00% 13.500
09:00
13.200
15:14
14.400
11.02.25
11.750
03.04.25
2'842
PolyPeptide N
17:30:08 / 03.07.25
21.05 -0.71% 21.60
10:57
20.80
16:23
30.25
07.01.25
13.220
07.04.25
16'487
Kuros Bio N
17:30:08 / 03.07.25
27.40 -1.37% 28.16
10:29
27.26
16:26
29.44
27.06.25
14.000
07.04.25
127'929
Sandoz Group N
17:30:08 / 03.07.25
42.80 0.42% 43.00
15:19
42.51
09:00
45.10
13.02.25
26.25
07.04.25
513'554
Basilea N
17:30:08 / 03.07.25
47.00 -0.32% 47.95
10:01
46.85
13:44
52.20
16.06.25
37.50
07.04.25
18'371
Bachem N-B-
17:30:08 / 03.07.25
57.90 -1.45% 59.05
09:09
57.75
14:57
61.25
28.01.25
43.34
07.04.25
52'754
Cosmo Pharma N
17:30:08 / 03.07.25
59.30 0.00% 60.40
09:36
58.90
15:28
68.70
24.02.25
41.60
29.04.25
21'428
Coltene N
17:30:08 / 03.07.25
67.70 0.00% 68.00
11:25
67.40
09:00
71.70
06.06.25
49.30
06.01.25
2'450
Alcon N
17:33:44 / 03.07.25
69.74 -1.64% 71.04
10:38
69.46
16:24
87.00
26.02.25
67.34
07.04.25
896'542
Medartis N
17:30:08 / 03.07.25
77.80 -0.89% 80.10
09:09
77.10
09:00
81.80
30.06.25
56.60
03.01.25
2'090
Siegfried Hldg N
17:30:08 / 03.07.25
90.00 0.45% 91.00
13:33
89.60
09:00
106.94
13.02.25
53.47
07.04.25
45'059
Novartis N
17:32:13 / 03.07.25
96.80 -1.66% 98.31
09:02
96.39
16:26
101.84
10.03.25
81.10
09.04.25
1'827'504
Straumann N
17:30:08 / 03.07.25
106.15 -1.12% 107.70
09:02
105.65
14:22
134.45
19.02.25
83.10
07.04.25
185'126
Galderma Group N
17:30:08 / 03.07.25
117.80 0.08% 118.80
09:27
116.00
11:01
119.60
06.02.25
72.70
09.04.25
255'458

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.93%
3 Jahre -1.47%