×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 14:42:00 / 24.03.25 |
5'430.14 | -0.22% | -12.17 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | ||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | 12 | |
|
Idorsia N 14:39:45 / 24.03.25 |
1.096 | 2.72% | 0.03 | 1.097 | 1.100 | 502'327 | |
|
SHL Telemedicine N 14:24:09 / 24.03.25 |
2.140 | 6.47% | 0.13 | 2.020 | 2.140 | 5'176 | |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -2.53% | -0.06 | 2.300 | 2.350 | 5'726 | |
|
Molecular N 14:39:39 / 24.03.25 |
3.400 | -3.00% | -0.11 | 3.400 | 3.415 | 21'559 | |
|
Newron Pharma N 14:42:56 / 24.03.25 |
8.420 | 0.12% | 0.01 | 8.310 | 8.410 | 29'461 | |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -2.39% | -0.25 | 10.150 | 10.850 | 1'156 | |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 4'443 | |
|
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | -0.13% | -0.02 | 14.920 | 15.000 | 23'196 | |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -1.03% | -0.18 | 17.300 | 17.360 | 8'391 | |
|
Kuros Bio N 14:43:21 / 24.03.25 |
18.600 | -4.42% | -0.86 | 18.560 | 18.640 | 138'046 | |
|
Sandoz Group N 14:44:30 / 24.03.25 |
38.37 | 0.89% | 0.34 | 38.35 | 38.37 | 437'707 | |
|
Basilea N 14:40:02 / 24.03.25 |
47.05 | -0.63% | -0.30 | 47.00 | 47.05 | 8'204 | |
|
Bachem N-B- 14:42:19 / 24.03.25 |
53.90 | 0.09% | 0.05 | 53.85 | 53.95 | 22'272 | |
|
Cosmo Pharma N 14:43:57 / 24.03.25 |
55.30 | -2.12% | -1.20 | 55.20 | 55.50 | 9'521 | |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 4.30% | 2.60 | 62.60 | 63.00 | 13'382 | |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% | -0.60 | 74.60 | 75.60 | 782 | |
|
Alcon N 14:44:21 / 24.03.25 |
81.26 | 1.68% | 1.34 | 81.24 | 81.26 | 240'026 | |
|
Galderma Group N 14:44:28 / 24.03.25 |
96.27 | -1.33% | -1.30 | 96.25 | 96.31 | 57'381 | |
|
Novartis N 14:44:30 / 24.03.25 |
98.64 | -0.59% | -0.59 | 98.63 | 98.65 | 951'881 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.14% | 6.43% | -10.88% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.14% | 6.65% | -5.07% |
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -0.35% | 23.91% | -3.61% | -23.71% | -6.64% | -41.96% | -92.78% |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | -18.39% | -27.81% | -10.07% | -8.76% | -16.39% | -20.13% | -30.09% |
|
Alcon N 14:44:21 / 24.03.25 |
81.26 | 3.93% | 21.76% | 3.02% | 0.77% | 5.67% | 8.69% | 11.22% |
|
Basilea N 14:40:02 / 24.03.25 |
47.05 | 14.51% | 34.14% | -0.95% | 2.39% | 13.78% | 27.51% | 27.49% |
|
Bachem N-B- 14:42:19 / 24.03.25 |
53.90 | -6.99% | -17.15% | -1.73% | -7.94% | -6.91% | -36.55% | -44.54% |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 17.51% | -15.64% | 10.92% | 15.38% | 22.57% | 7.14% | -40.32% |
|
Cosmo Pharma N 14:43:57 / 24.03.25 |
55.30 | -11.30% | 11.00% | 1.28% | -18.91% | -13.19% | -16.97% | -1.57% |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -19.62% | 0.00% | -2.86% | -3.77% | -21.54% | -40.08% | -96.36% |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 16.67% | 45.83% | -4.55% | -10.64% | 16.67% | 2.94% | -96.22% |
|
Galderma Group N 14:44:28 / 24.03.25 |
96.27 | -3.05% | 0.00% | 4.76% | -15.83% | -4.34% | 50.45% | 0.00% |
|
Idorsia N 14:39:45 / 24.03.25 |
1.096 | 29.81% | -49.53% | -7.12% | 13.58% | 33.33% | -50.98% | -93.68% |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | 2.67% | 37.50% | 0.00% | 11.85% | 0.67% | 11.03% | 29.41% |
|
Kuros Bio N 14:43:21 / 24.03.25 |
18.600 | -8.85% | 457.59% | -6.53% | -16.40% | -12.88% | 232.14% | 849.27% |
|
Lonza N 14:44:21 / 24.03.25 |
567.60 | 6.08% | 60.70% | 1.36% | -2.77% | 5.94% | 7.91% | -15.16% |
|
Medacta N 14:37:44 / 24.03.25 |
126.00 | 18.95% | 0.96% | -1.56% | -6.25% | 18.20% | 2.94% | 5.14% |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
|
Molecular N 14:39:39 / 24.03.25 |
3.400 | -13.67% | 1.89% | -2.86% | -21.30% | -16.26% | -8.11% | -81.46% |
|
Newron Pharma N 14:42:56 / 24.03.25 |
8.420 | -6.03% | 69.90% | -2.09% | -17.61% | -5.92% | 12.27% | 546.92% |
|
Novartis N 14:44:30 / 24.03.25 |
98.64 | 11.87% | 16.92% | 0.05% | 0.23% | 11.21% | 14.15% | 29.90% |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -38.38% | -0.11% | -5.04% | -22.51% | -39.01% | -38.67% | -76.82% |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -43.71% | 19.10% | -11.49% | -27.59% | -45.13% | 62.68% | -91.02% |
|
Roche GS 14:44:30 / 24.03.25 |
304.00 | 21.02% | 26.46% | -2.28% | 1.98% | 18.98% | 34.81% | -15.78% |
|
Roche I 14:43:02 / 24.03.25 |
321.60 | 21.29% | 25.55% | -1.77% | 1.20% | 18.85% | 34.90% | -16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'443 |
|
Alcon N 14:44:21 / 24.03.25 |
81.26 | 1.68% |
81.30 14:42 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
240'026 |
|
Basilea N 14:40:02 / 24.03.25 |
47.05 | -0.63% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
8'204 |
|
Bachem N-B- 14:42:19 / 24.03.25 |
53.90 | 0.09% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
22'272 |
|
Coltene N 14:36:35 / 24.03.25 |
63.00 | 4.30% |
63.00 14:12 |
60.60 11:01 |
63.00 24.03.25 |
49.30 06.01.25 |
13'382 |
|
Cosmo Pharma N 14:43:57 / 24.03.25 |
55.30 | -2.12% |
56.50 09:01 |
55.10 12:10 |
68.70 24.02.25 |
52.60 10.03.25 |
9'521 |
|
Curatis Holding N 14:35:55 / 24.03.25 |
10.200 | -2.39% |
11.600 09:06 |
10.200 14:35 |
14.650 17.01.25 |
10.000 14.02.25 |
1'156 |
|
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% |
1.050 13:23 |
1.050 13:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
12 |
|
Galderma Group N 14:44:28 / 24.03.25 |
96.27 | -1.33% |
97.20 09:02 |
95.61 11:05 |
119.60 06.02.25 |
87.53 14.03.25 |
57'381 |
|
Idorsia N 14:39:45 / 24.03.25 |
1.096 | 2.72% |
1.114 09:44 |
1.055 09:57 |
1.400 03.03.25 |
0.6500 27.01.25 |
502'327 |
|
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | -1.95% |
159.00 09:16 |
151.00 14:20 |
159.00 24.03.25 |
130.00 25.02.25 |
398 |
|
Kuros Bio N 14:43:21 / 24.03.25 |
18.600 | -4.42% |
19.500 09:01 |
18.300 11:04 |
26.20 07.01.25 |
17.680 11.03.25 |
138'046 |
|
Lonza N 14:44:21 / 24.03.25 |
567.60 | -0.14% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
31'503 |
|
Medacta N 14:37:44 / 24.03.25 |
126.00 | -0.63% |
128.00 09:20 |
126.00 14:03 |
141.00 18.02.25 |
106.40 20.01.25 |
1'659 |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% |
76.00 11:45 |
74.40 09:34 |
78.30 21.02.25 |
56.60 03.01.25 |
782 |
|
Molecular N 14:39:39 / 24.03.25 |
3.400 | -3.00% |
3.565 09:01 |
3.385 09:48 |
5.100 14.01.25 |
3.375 21.03.25 |
21'559 |
|
Newron Pharma N 14:42:56 / 24.03.25 |
8.420 | 0.12% |
8.680 10:05 |
8.310 14:37 |
11.000 19.02.25 |
7.910 11.03.25 |
29'461 |
|
Novartis N 14:44:30 / 24.03.25 |
98.64 | -0.59% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
951'881 |
|
PolyPeptide N 14:37:06 / 24.03.25 |
17.320 | -1.03% |
17.680 09:02 |
17.060 10:34 |
30.25 07.01.25 |
15.260 11.03.25 |
8'391 |
|
Relief Therapeutics N 14:34:07 / 24.03.25 |
2.310 | -2.53% |
2.400 09:23 |
2.310 14:34 |
4.410 06.01.25 |
2.310 24.03.25 |
5'726 |
|
Roche GS 14:44:30 / 24.03.25 |
304.00 | -1.68% |
308.50 09:15 |
302.90 13:56 |
313.80 12.03.25 |
254.10 03.01.25 |
344'551 |
|
Roche I 14:43:02 / 24.03.25 |
321.60 | -2.01% |
327.00 09:09 |
320.80 14:01 |
333.60 12.03.25 |
270.60 03.01.25 |
9'410 |