×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 11.11.2024 - 17:40:00
- 1'967.99
- 0.66%
- 12.87
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 17:40:00 / 11.11.24 |
5'247.31 | 0.31% | 16.08 | ||||
SPI Gesundheit PR 17:40:00 / 11.11.24 |
1'967.99 | 0.66% | 12.87 | ||||
SPI Gesundheit TR 17:40:00 / 11.11.24 |
3'765.59 | 0.66% | 24.64 | ||||
Alcon N 17:30:36 / 11.11.24 |
81.78 | 0.94% | 0.76 | 0.0000 | 0.0000 | ||
Lonza N 17:30:36 / 11.11.24 |
553.20 | 0.73% | 4.00 | 0.0000 | 0.0000 | ||
Novartis N 17:39:30 / 11.11.24 |
93.09 | 0.25% | 0.23 | 0.0000 | 0.0000 | ||
Relief Therapeutics N 17:32:27 / 11.11.24 |
6.620 | 13.75% | 0.80 | 0.0000 | 0.0000 | ||
Roche GS 17:33:04 / 11.11.24 |
265.50 | 0.91% | 2.40 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:38:24 / 11.11.24 |
40.62 | 1.20% | 0.48 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:30:36 / 11.11.24 |
8.350 | -3.47% | -0.30 | 8.350 | 0.0000 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
Straumann N 17:33:22 / 11.11.24 |
113.90 | 0.89% | 1.00 | 113.90 | 0.0000 | ||
Addex N 17:30:36 / 11.11.24 |
0.0780 | -8.24% | -0.01 | 0.0776 | 0.0810 | ||
Evolva Hldg N 17:30:36 / 11.11.24 |
0.9200 | 0.00% | 0.00 | 0.8500 | 0.9180 | ||
Idorsia N 17:39:39 / 11.11.24 |
0.9540 | -11.26% | -0.12 | 0.9700 | 0.9670 | ||
SHL Telemedicine N 17:30:36 / 11.11.24 |
2.500 | 0.00% | 0.00 | 2.470 | 2.420 | ||
Molecular N 17:30:36 / 11.11.24 |
5.400 | -2.17% | -0.12 | 5.410 | 5.490 | ||
Newron Pharma N 17:30:36 / 11.11.24 |
7.790 | -1.39% | -0.11 | 7.800 | 7.790 | ||
Aevis Victoria N 17:30:36 / 11.11.24 |
13.950 | 0.00% | 0.00 | 13.800 | 13.950 | ||
Curatis Holding N 17:19:58 / 11.11.24 |
14.500 | 3.57% | 0.50 | 14.000 | 14.500 | ||
Kuros Bio N 17:39:36 / 11.11.24 |
28.75 | 3.42% | 0.95 | 0.0000 | 28.95 | ||
PolyPeptide N 17:30:36 / 11.11.24 |
30.70 | -0.65% | -0.20 | 30.90 | 31.00 | ||
Basilea N 17:30:36 / 11.11.24 |
41.80 | -0.95% | -0.40 | 41.75 | 41.90 | ||
Coltene N 17:30:36 / 11.11.24 |
54.60 | -0.73% | -0.40 | 54.40 | 54.80 | ||
Medartis N 17:30:36 / 11.11.24 |
53.90 | 3.26% | 1.70 | 53.50 | 54.90 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 11.11.24 |
1'967.99 | 13.43% | 7.56% | -1.44% | -3.38% | -4.81% | 16.78% | -8.31% |
SPI Gesundheit TR 17:40:00 / 11.11.24 |
3'765.59 | 16.96% | 14.42% | -1.44% | -3.38% | -4.81% | 20.41% | 0.10% |
Addex N 17:30:36 / 11.11.24 |
0.0780 | 84.78% | -15.51% | -2.99% | 11.11% | 48.29% | 55.38% | -93.03% |
Aevis Victoria N 17:30:36 / 11.11.24 |
13.950 | -17.46% | -20.29% | 0.36% | 1.09% | -5.74% | -22.07% | 12.50% |
Alcon N 17:30:36 / 11.11.24 |
81.78 | 23.43% | 28.24% | 3.13% | -2.13% | -1.40% | 24.63% | 2.66% |
Basilea N 17:30:36 / 11.11.24 |
41.80 | 19.55% | -7.86% | -4.24% | -8.43% | -6.07% | 20.29% | -0.47% |
Bachem N-B- 17:30:36 / 11.11.24 |
76.45 | 16.62% | -5.07% | 3.45% | 11.36% | -6.77% | 7.75% | -47.29% |
Coltene N 17:30:36 / 11.11.24 |
54.60 | -23.18% | -27.82% | -3.19% | 4.20% | 6.23% | -16.77% | -49.82% |
Cosmo Pharma N 17:30:36 / 11.11.24 |
64.50 | 26.72% | 5.39% | -3.44% | -13.42% | -17.83% | 76.71% | -13.89% |
Curatis Holding N 17:19:58 / 11.11.24 |
14.500 | 0.00% | 0.00% | 35.51% | 71.80% | 172.56% | 2'416'566.67% | 18'321.05% |
Evolva Hldg N 17:30:36 / 11.11.24 |
0.9200 | 27.78% | -95.51% | -2.13% | 22.67% | -2.54% | -71.16% | -97.30% |
Galderma Group N 17:30:36 / 11.11.24 |
84.75 | 0.00% | 0.00% | 3.52% | 4.47% | 6.00% | 0.00% | 0.00% |
Idorsia N 17:39:39 / 11.11.24 |
0.9540 | -49.15% | -91.99% | 0.37% | -26.73% | -55.30% | -52.96% | -94.17% |
IVF Hartmann N 17:30:36 / 11.11.24 |
145.00 | 28.57% | 20.50% | 1.40% | 3.57% | 5.84% | 35.51% | 4.35% |
Kuros Bio N 17:39:36 / 11.11.24 |
28.75 | 696.56% | 1'791.16% | 5.31% | 27.78% | 90.40% | 781.90% | 1'205.16% |
Lonza N 17:30:36 / 11.11.24 |
553.20 | 55.27% | 21.21% | 1.99% | 2.29% | -0.07% | 64.84% | -23.17% |
Medacta N 17:30:36 / 11.11.24 |
112.00 | -10.83% | 8.74% | -1.41% | -7.59% | -13.85% | 0.18% | -31.79% |
Medartis N 17:30:36 / 11.11.24 |
53.90 | -37.86% | -36.34% | -2.88% | -3.58% | -18.95% | -24.83% | -57.35% |
Molecular N 17:30:36 / 11.11.24 |
5.400 | 60.47% | -10.39% | 6.72% | 25.87% | -5.26% | 35.00% | -58.74% |
Newron Pharma N 17:30:36 / 11.11.24 |
7.790 | 59.60% | 409.68% | -2.63% | 1.56% | 1.17% | 57.69% | 303.06% |
Novartis N 17:39:30 / 11.11.24 |
93.09 | 9.41% | 17.21% | -2.61% | -7.19% | -7.10% | 10.01% | 28.81% |
PolyPeptide N 17:30:36 / 11.11.24 |
30.70 | 76.37% | 22.04% | -6.69% | 9.64% | -5.54% | 54.97% | -75.52% |
Relief Therapeutics N 17:32:27 / 11.11.24 |
6.620 | 192.46% | -51.50% | 8.52% | 24.44% | 504.57% | 249.52% | -77.19% |
Roche GS 17:33:04 / 11.11.24 |
265.50 | 7.61% | -9.43% | -2.50% | -1.52% | -6.25% | 11.20% | -28.10% |
Roche I 17:36:18 / 11.11.24 |
286.80 | 9.03% | -20.48% | -3.24% | -2.71% | -5.60% | 13.27% | -30.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 11.11.24 |
1'967.99 | 0.66% |
1'975.35 15:45 |
1'965.78 09:06 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
SPI Gesundheit TR 17:40:00 / 11.11.24 |
3'765.59 | 0.66% |
3'779.67 15:45 |
3'761.35 09:06 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
Addex N 17:30:36 / 11.11.24 |
0.0780 | -8.24% |
0.0850 09:34 |
0.0774 16:06 |
0.2600 09.04.24 |
0.0450 03.01.24 |
566'760 |
Aevis Victoria N 17:30:36 / 11.11.24 |
13.950 | 0.00% |
13.950 09:00 |
13.800 11:05 |
17.000 29.01.24 |
12.800 24.09.24 |
510 |
Alcon N 17:30:36 / 11.11.24 |
81.78 | 0.94% |
82.20 15:21 |
81.32 09:17 |
85.34 13.09.24 |
62.24 03.01.24 |
589'819 |
Basilea N 17:30:36 / 11.11.24 |
41.80 | -0.95% |
42.60 09:14 |
41.80 17:15 |
47.95 25.09.24 |
32.00 17.01.24 |
41'044 |
Bachem N-B- 17:30:36 / 11.11.24 |
76.45 | 0.86% |
77.60 11:26 |
76.00 15:48 |
91.65 21.05.24 |
53.95 25.01.24 |
51'195 |
Coltene N 17:30:36 / 11.11.24 |
54.60 | -0.73% |
55.80 09:36 |
54.40 16:32 |
70.90 03.01.24 |
44.10 05.08.24 |
3'866 |
Cosmo Pharma N 17:30:36 / 11.11.24 |
64.50 | 0.00% |
64.80 09:00 |
64.10 16:37 |
80.60 02.09.24 |
51.20 03.01.24 |
6'177 |
Curatis Holding N 17:19:58 / 11.11.24 |
14.500 | 3.57% |
14.600 09:37 |
13.700 09:23 |
18.000 29.04.24 |
5.000 22.08.24 |
4'720 |
Evolva Hldg N 17:30:36 / 11.11.24 |
0.9200 | 0.00% |
0.9200 17:30 |
0.8360 13:17 |
1.085 07.03.24 |
0.6160 05.02.24 |
2'439 |
Galderma Group N 17:30:36 / 11.11.24 |
84.75 | 1.64% |
84.90 17:19 |
83.98 09:18 |
85.70 06.11.24 |
60.00 22.03.24 |
177'313 |
Idorsia N 17:39:39 / 11.11.24 |
0.9540 | -11.26% |
1.085 09:05 |
0.9305 12:26 |
3.700 28.02.24 |
0.8895 05.11.24 |
1'396'931 |
IVF Hartmann N 17:30:36 / 11.11.24 |
145.00 | 0.69% |
145.00 12:41 |
144.00 09:00 |
145.00 20.09.24 |
103.00 05.01.24 |
486 |
Kuros Bio N 17:39:36 / 11.11.24 |
28.75 | 3.42% |
29.80 14:39 |
28.35 09:26 |
29.80 11.11.24 |
3.500 03.01.24 |
235'785 |
Lonza N 17:30:36 / 11.11.24 |
553.20 | 0.73% |
558.60 10:37 |
550.60 16:05 |
589.40 29.07.24 |
339.00 08.01.24 |
86'122 |
Medacta N 17:30:36 / 11.11.24 |
112.00 | 0.00% |
113.40 09:03 |
110.80 13:55 |
135.00 12.02.24 |
107.80 19.04.24 |
7'705 |
Medartis N 17:30:36 / 11.11.24 |
53.90 | 3.26% |
54.50 17:17 |
53.10 11:24 |
90.00 28.03.24 |
51.70 07.11.24 |
826 |
Molecular N 17:30:36 / 11.11.24 |
5.400 | -2.17% |
5.890 09:00 |
5.390 16:10 |
9.500 19.06.24 |
3.105 29.04.24 |
34'432 |
Newron Pharma N 17:30:36 / 11.11.24 |
7.790 | -1.39% |
8.050 09:17 |
7.710 15:27 |
11.450 15.01.24 |
4.570 03.01.24 |
26'262 |
Novartis N 17:39:30 / 11.11.24 |
93.09 | 0.25% |
93.63 15:44 |
93.01 12:17 |
102.72 02.09.24 |
83.63 19.04.24 |
2'555'456 |
PolyPeptide N 17:30:36 / 11.11.24 |
30.70 | -0.65% |
31.05 10:16 |
30.60 11:16 |
35.80 13.08.24 |
14.110 22.01.24 |
24'563 |
Relief Therapeutics N 17:32:27 / 11.11.24 |
6.620 | 13.75% |
6.780 09:25 |
6.240 09:12 |
7.240 09.10.24 |
1.055 26.08.24 |
331'977 |
Roche GS 17:33:04 / 11.11.24 |
265.50 | 0.91% |
266.40 09:43 |
263.50 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
617'287 |
Roche I 17:36:18 / 11.11.24 |
286.80 | 0.63% |
288.80 09:37 |
285.40 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
14'677 |