×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% | 0.00 | 0.0582 | 0.0596 | 109'923 | |
|
Aevis Victoria N 09:22:36 / 14.05.25 |
13.400 | -0.37% | -0.05 | 13.400 | 13.500 | 102 | |
|
Alcon N 12:43:15 / 14.05.25 |
73.14 | -7.65% | -6.06 | 73.12 | 73.14 | 857'662 | |
|
Basilea N 12:39:48 / 14.05.25 |
43.50 | -0.23% | -0.10 | 43.50 | 43.75 | 4'389 | |
|
Bachem N-B- 12:40:36 / 14.05.25 |
52.90 | 0.09% | 0.05 | 52.85 | 52.95 | 16'651 | |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% | -0.50 | 63.50 | 63.90 | 524 | |
|
Cosmo Pharma N 12:32:00 / 14.05.25 |
52.60 | -0.94% | -0.50 | 52.40 | 52.60 | 8'337 | |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | 1.49% | 0.15 | 10.000 | 10.450 | 160 | |
|
Evolva Hldg N 11:27:12 / 14.05.25 |
1.065 | -0.47% | -0.01 | 1.065 | 1.120 | 6'124 | |
|
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -0.05% | -0.05 | 97.90 | 98.00 | 38'761 | |
|
Idorsia N 12:42:32 / 14.05.25 |
1.304 | -2.10% | -0.03 | 1.294 | 1.304 | 125'137 | |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% | 0.00 | 147.00 | 148.50 | 6 | |
|
Kuros Bio N 12:40:36 / 14.05.25 |
24.50 | 2.00% | 0.48 | 24.42 | 24.50 | 99'711 | |
|
Lonza N 12:38:45 / 14.05.25 |
571.80 | -0.35% | -2.00 | 571.00 | 571.40 | 14'155 | |
|
Medacta N 12:17:59 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.40 | 139.00 | 1'361 | |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% | -1.20 | 73.90 | 74.70 | 410 | |
|
Molecular N 11:57:14 / 14.05.25 |
3.370 | -1.17% | -0.04 | 3.350 | 3.375 | 3'695 | |
|
Newron Pharma N 12:41:13 / 14.05.25 |
8.280 | 1.35% | 0.11 | 8.220 | 8.300 | 12'079 | |
|
Novartis N 12:43:14 / 14.05.25 |
90.46 | 0.40% | 0.36 | 90.45 | 90.46 | 573'473 | |
|
PolyPeptide N 12:08:07 / 14.05.25 |
19.980 | -0.10% | -0.02 | 19.900 | 19.980 | 2'350 | |
|
Relief Therapeutics N 12:25:20 / 14.05.25 |
2.125 | 0.95% | 0.02 | 2.115 | 2.140 | 20'305 | |
|
Roche GS 12:40:53 / 14.05.25 |
259.10 | 0.04% | 0.10 | 259.00 | 259.10 | 147'572 | |
|
Roche I 12:31:20 / 14.05.25 |
273.60 | 0.07% | 0.20 | 273.40 | 273.60 | 4'259 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 12:40:36 / 14.05.25 |
24.50 | 12.51% | 588.25% | -0.08% | 11.46% | 3.38% | 206.25% | 1'198.38% |
|
Relief Therapeutics N 12:25:20 / 14.05.25 |
2.125 | -50.00% | 5.78% | -2.52% | -14.66% | -35.41% | 66.02% | -90.03% |
|
Santhera Pharm Hl N 12:37:48 / 14.05.25 |
13.020 | -4.05% | 35.17% | -3.27% | -11.31% | -20.90% | 38.51% | 4.41% |
|
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -2.62% | 0.00% | 0.88% | 25.02% | -15.22% | 34.18% | 0.00% |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | -22.31% | 0.00% | 5.45% | 2.50% | -10.09% | 31.41% | -96.74% |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | 24.32% | -10.75% | 0.63% | 7.46% | 16.12% | 20.53% | -29.24% |
|
Evolva Hldg N 11:27:12 / 14.05.25 |
1.065 | 18.89% | 48.61% | -7.79% | -8.19% | -13.41% | 18.33% | -95.49% |
|
Sandoz Group N 12:42:58 / 14.05.25 |
38.09 | 1.75% | 39.76% | 3.84% | 15.21% | -9.87% | 18.07% | 0.00% |
|
Medacta N 12:17:59 / 14.05.25 |
139.00 | 31.33% | 11.46% | 3.42% | 12.64% | 1.31% | 15.26% | 30.60% |
|
Roche GS 12:40:53 / 14.05.25 |
259.10 | 1.37% | 5.93% | -2.67% | 1.85% | -12.08% | 13.89% | -18.81% |
|
Roche I 12:31:20 / 14.05.25 |
273.60 | 1.03% | 4.59% | -4.13% | 1.79% | -13.53% | 9.97% | -21.84% |
|
Ypsomed I 12:15:12 / 14.05.25 |
358.00 | 9.31% | 18.15% | 2.73% | 9.65% | -2.72% | 8.16% | 156.20% |
|
Lonza N 12:38:45 / 14.05.25 |
571.80 | 7.09% | 62.23% | -1.04% | 5.58% | -1.41% | 7.44% | 4.10% |
|
Siegfried Hldg N 12:33:18 / 14.05.25 |
94.20 | -3.24% | 11.46% | -1.36% | 6.78% | -3.07% | 7.02% | 55.29% |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | -3.33% | 29.46% | -2.03% | -8.23% | 3.57% | 6.62% | 31.82% |
|
SPI Extra TR 12:42:00 / 14.05.25 |
5'560.36 | 7.95% | 11.96% | 2.75% | 10.81% | 0.44% | 4.67% | 9.03% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 3.13% | 1.11% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 3.08% | -5.00% |
|
Molecular N 11:57:14 / 14.05.25 |
3.370 | -16.01% | -0.87% | 0.00% | 2.74% | -25.36% | -0.15% | -50.58% |
|
Basilea N 12:39:48 / 14.05.25 |
43.50 | 5.44% | 23.51% | -2.14% | 4.32% | -1.36% | -0.91% | 40.42% |
|
Novartis N 12:43:14 / 14.05.25 |
90.46 | 1.58% | 6.16% | -1.48% | 0.00% | -6.35% | -3.04% | 10.08% |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | 32.86% | -10.48% | 1.23% | -0.67% | 1.79% | -3.65% | -20.25% |
|
Straumann N 12:38:16 / 14.05.25 |
112.35 | -0.09% | -15.82% | 9.99% | 17.64% | -16.41% | -8.44% | -4.08% |
|
Sonova N 12:39:16 / 14.05.25 |
269.70 | -9.18% | -1.93% | 6.94% | 15.80% | -9.41% | -9.34% | -19.46% |
|
Alcon N 12:43:15 / 14.05.25 |
73.14 | 2.99% | 20.66% | -6.59% | -3.43% | -9.66% | -9.39% | 11.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% |
0.0596 12:27 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
109'923 |
|
Aevis Victoria N 09:22:36 / 14.05.25 |
13.400 | -0.37% |
13.500 09:01 |
13.400 09:22 |
14.400 11.02.25 |
11.750 03.04.25 |
102 |
|
Alcon N 12:43:15 / 14.05.25 |
73.14 | -7.65% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
857'662 |
|
Basilea N 12:39:48 / 14.05.25 |
43.50 | -0.23% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'389 |
|
Bachem N-B- 12:40:36 / 14.05.25 |
52.90 | 0.09% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
16'651 |
|
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% |
63.90 09:27 |
62.90 11:05 |
64.80 12.05.25 |
49.30 06.01.25 |
524 |
|
Cosmo Pharma N 12:32:00 / 14.05.25 |
52.60 | -0.94% |
53.50 09:33 |
52.30 09:03 |
68.70 24.02.25 |
41.60 29.04.25 |
8'337 |
|
Curatis Holding N 12:07:06 / 14.05.25 |
10.250 | 1.49% |
10.250 12:07 |
10.250 12:07 |
14.650 17.01.25 |
9.140 07.04.25 |
160 |
|
Evolva Hldg N 11:27:12 / 14.05.25 |
1.065 | -0.47% |
1.065 09:33 |
1.060 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
6'124 |
|
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -0.05% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
38'761 |
|
Idorsia N 12:42:32 / 14.05.25 |
1.304 | -2.10% |
1.306 12:23 |
1.274 10:02 |
1.520 02.05.25 |
0.6500 27.01.25 |
125'137 |
|
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% |
145.00 09:01 |
145.00 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
6 |
|
Kuros Bio N 12:40:36 / 14.05.25 |
24.50 | 2.00% |
24.62 11:49 |
23.80 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
99'711 |
|
Lonza N 12:38:45 / 14.05.25 |
571.80 | -0.35% |
575.20 09:22 |
569.60 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
14'155 |
|
Medacta N 12:17:59 / 14.05.25 |
139.00 | -0.71% |
139.60 09:25 |
138.00 11:12 |
142.00 13.05.25 |
104.60 07.04.25 |
1'361 |
|
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% |
75.00 10:10 |
73.90 09:54 |
78.40 28.03.25 |
56.60 03.01.25 |
410 |
|
Molecular N 11:57:14 / 14.05.25 |
3.370 | -1.17% |
3.535 09:03 |
3.370 11:57 |
5.100 14.01.25 |
2.700 07.04.25 |
3'695 |
|
Newron Pharma N 12:41:13 / 14.05.25 |
8.280 | 1.35% |
8.350 10:10 |
8.000 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
12'079 |
|
Novartis N 12:43:14 / 14.05.25 |
90.46 | 0.40% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
573'473 |
|
PolyPeptide N 12:08:07 / 14.05.25 |
19.980 | -0.10% |
20.05 09:10 |
19.900 10:07 |
30.25 07.01.25 |
13.220 07.04.25 |
2'350 |
|
Relief Therapeutics N 12:25:20 / 14.05.25 |
2.125 | 0.95% |
2.265 09:19 |
2.100 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
20'305 |
|
Roche GS 12:40:53 / 14.05.25 |
259.10 | 0.04% |
259.70 12:07 |
257.20 09:04 |
313.80 12.03.25 |
231.90 09.04.25 |
147'572 |
|
Roche I 12:31:20 / 14.05.25 |
273.60 | 0.07% |
273.80 10:12 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
4'259 |