×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:30 / 15.04.25 |
64.80 | 1.89% | 1.20 | 64.40 | 64.80 | 1'077 | |
|
Airesis N 17:30:30 / 15.04.25 |
0.0705 | 25.89% | 0.01 | 0.0690 | 0.0725 | 55'731 | |
|
Calida N 17:30:30 / 15.04.25 |
15.860 | -1.25% | -0.20 | 15.720 | 0.0000 | 8'345 | |
|
Forbo N 17:30:30 / 15.04.25 |
747.00 | 3.18% | 23.00 | 741.00 | 744.00 | 2'568 | |
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | 0.99% | 10.00 | 1'015.00 | 1'025.00 | 451 | |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% | -1.20 | 134.85 | 0.0000 | 937'718 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% | -1.50 | 133.95 | 0.0000 | 153'053 | |
|
The Swatch Group N 17:30:30 / 15.04.25 |
27.36 | -0.51% | -0.14 | 0.0000 | 27.36 | 77'149 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:30 / 15.04.25 |
64.80 | 29.53% | -1.85% | 6.23% | -0.31% | 35.28% | 13.68% | -43.82% |
|
Airesis N 17:30:30 / 15.04.25 |
0.0705 | 16.67% | -91.25% | -32.86% | -35.32% | -7.24% | -89.23% | -91.38% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.70% | 8.18% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.22% | 15.81% |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.65% | 18.36% | 0.97% | -17.02% | -18.19% | 6.14% | 14.64% |
|
Forbo N 17:30:30 / 15.04.25 |
747.00 | -4.11% | -31.31% | 1.22% | -11.60% | -9.23% | -29.53% | -50.82% |
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | -10.62% | -33.77% | 1.49% | -8.93% | -3.77% | -21.84% | -52.80% |
|
The Swatch Group N 17:30:30 / 15.04.25 |
27.36 | -14.33% | -37.57% | 3.40% | -16.71% | -14.77% | -29.58% | -43.28% |
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -17.91% | -40.75% | 2.60% | -18.72% | -19.11% | -31.83% | -46.50% |
|
Calida N 17:30:30 / 15.04.25 |
15.860 | -32.45% | -44.28% | -2.78% | -20.70% | -29.66% | -40.08% | -69.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:30 / 15.04.25 |
64.80 | 1.89% |
65.00 14:59 |
62.40 10:58 |
68.60 24.03.25 |
45.30 11.02.25 |
1'077 |
|
Airesis N 17:30:30 / 15.04.25 |
0.0705 | 25.89% |
0.0775 14:01 |
0.0590 09:08 |
0.1980 19.03.25 |
0.0475 03.01.25 |
55'731 |
|
Calida N 17:30:30 / 15.04.25 |
15.860 | -1.25% |
16.140 09:24 |
15.760 10:13 |
24.12 03.01.25 |
15.353 07.04.25 |
8'345 |
|
Forbo N 17:30:30 / 15.04.25 |
747.00 | 3.18% |
747.00 17:30 |
720.00 09:00 |
954.00 26.02.25 |
669.00 09.04.25 |
2'568 |
|
Metall Zug N 17:30:30 / 15.04.25 |
1'020.00 | 0.99% |
1'030.00 16:40 |
1'005.00 09:00 |
1'155.00 24.03.25 |
972.00 09.04.25 |
451 |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% |
136.70 11:30 |
132.65 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
937'718 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:34:46 / 15.04.25 |
133.95 | -1.11% |
135.35 12:27 |
132.20 09:17 |
179.95 25.02.25 |
120.30 07.04.25 |
153'053 |
|
The Swatch Group N 17:30:30 / 15.04.25 |
27.36 | -0.51% |
27.52 09:00 |
26.90 09:07 |
35.30 25.02.25 |
24.68 07.04.25 |
77'149 |