×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:21:27 / 29.08.25 |
46.00 | -0.22% | -0.10 | 45.70 | 46.10 | 1'297 | |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | 34.29% | 0.01 | 0.0200 | 0.0240 | 103'142 | |
|
Calida N 16:32:53 / 29.08.25 |
14.740 | -0.54% | -0.08 | 14.680 | 14.800 | 2'308 | |
|
Forbo N 16:46:38 / 29.08.25 |
796.00 | -0.13% | -1.00 | 795.00 | 799.00 | 209 | |
|
Metall Zug N 16:44:08 / 29.08.25 |
968.00 | 1.89% | 18.00 | 960.00 | 970.00 | 47 | |
|
Richemont N 16:49:23 / 29.08.25 |
140.30 | -0.67% | -0.95 | 140.20 | 140.30 | 266'781 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 16:49:25 / 29.08.25 |
145.35 | -1.49% | -2.20 | 145.25 | 145.35 | 36'582 | |
|
The Swatch Group N 16:44:23 / 29.08.25 |
29.52 | -1.40% | -0.42 | 29.46 | 29.52 | 12'504 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 16:46:38 / 29.08.25 |
796.00 | 5.56% | -24.38% | -2.09% | 2.84% | -5.80% | -9.55% | -35.31% |
|
Richemont N 16:49:23 / 29.08.25 |
140.30 | 2.43% | 22.03% | 3.05% | 5.88% | -7.42% | 4.82% | 26.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.24% | 16.51% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.41% | 24.26% |
|
V-Zug N 16:21:27 / 29.08.25 |
46.00 | -6.11% | -28.86% | -0.22% | -12.02% | -37.67% | -14.50% | -41.27% |
|
The Swatch Group N 16:44:23 / 29.08.25 |
29.52 | -6.73% | -32.03% | 0.34% | 0.54% | 4.68% | -16.61% | -32.11% |
|
The Swatch Group I 16:49:25 / 29.08.25 |
145.35 | -10.58% | -35.45% | 0.73% | 1.83% | 5.52% | -18.25% | -37.74% |
|
Metall Zug N 16:44:08 / 29.08.25 |
968.00 | -15.93% | -37.70% | -3.20% | -5.00% | -6.02% | -20.66% | -52.38% |
|
Calida N 16:32:53 / 29.08.25 |
14.740 | -37.66% | -48.58% | 5.14% | 3.20% | -9.12% | -46.30% | -65.61% |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | -63.54% | -97.27% | 6.82% | -50.00% | -63.85% | -96.11% | -97.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:21:27 / 29.08.25 |
46.00 | -0.22% |
46.60 09:31 |
45.70 12:10 |
75.00 27.05.25 |
45.30 11.02.25 |
1'297 |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | 34.29% |
0.0235 15:40 |
0.0190 13:51 |
0.1980 19.03.25 |
0.0100 18.08.25 |
103'142 |
|
Calida N 16:32:53 / 29.08.25 |
14.740 | -0.54% |
15.100 09:01 |
14.540 14:38 |
24.12 03.01.25 |
13.200 13.08.25 |
2'308 |
|
Forbo N 16:46:38 / 29.08.25 |
796.00 | -0.13% |
799.00 13:50 |
788.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
209 |
|
Metall Zug N 16:44:08 / 29.08.25 |
968.00 | 1.89% |
968.00 16:44 |
948.00 09:01 |
1'155.00 24.03.25 |
938.00 27.08.25 |
47 |
|
Richemont N 16:49:23 / 29.08.25 |
140.30 | -0.67% |
142.95 09:13 |
139.90 16:28 |
187.55 14.02.25 |
120.60 07.04.25 |
266'781 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 16:49:25 / 29.08.25 |
145.35 | -1.49% |
147.35 09:13 |
144.10 11:02 |
179.95 25.02.25 |
120.30 07.04.25 |
36'582 |
|
The Swatch Group N 16:44:23 / 29.08.25 |
29.52 | -1.40% |
29.86 09:11 |
29.36 10:40 |
35.30 25.02.25 |
24.68 07.04.25 |
12'504 |