×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 20.12.2024 - 17:30:41
- 3'700.50
- 0.02%
- 0.74
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -0.40% | -0.20 | 49.50 | 49.60 | ||
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -9.17% | -0.01 | 0.0500 | 0.0550 | ||
|
Calida N 17:30:41 / 20.12.24 |
22.35 | -2.61% | -0.60 | 23.00 | 22.50 | ||
|
Forbo N 17:30:51 / 20.12.24 |
748.00 | -0.27% | -2.00 | 737.00 | 749.00 | ||
|
Metall Zug N 17:30:41 / 20.12.24 |
1'135.00 | -0.44% | -5.00 | 1'140.00 | 1'135.00 | ||
|
Richemont N 17:37:58 / 20.12.24 |
134.80 | -0.04% | -0.05 | 132.10 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:41 / 20.12.24 |
3'700.50 | 0.02% | 0.74 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:41 / 20.12.24 |
5'861.57 | 0.02% | 1.17 | ||||
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% | 1.35 | 0.0000 | 162.65 | ||
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | 0.64% | 0.20 | 30.80 | 31.45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:37:58 / 20.12.24 |
134.80 | 16.50% | 12.47% | -1.10% | 13.71% | 0.11% | 16.26% | 2.70% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:41 / 20.12.24 |
5'861.57 | 12.38% | 9.96% | -1.20% | 12.29% | -1.13% | 12.42% | 3.36% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:41 / 20.12.24 |
3'700.50 | 9.64% | 5.04% | -1.20% | 12.29% | -1.13% | 9.69% | -3.49% |
|
Calida N 17:30:41 / 20.12.24 |
22.35 | -21.94% | -51.43% | -2.19% | -6.88% | -22.93% | -25.00% | -51.48% |
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -23.15% | -45.27% | -0.40% | 5.53% | -9.82% | -24.62% | -58.22% |
|
Metall Zug N 17:30:41 / 20.12.24 |
1'135.00 | -25.25% | -40.78% | -0.44% | 2.25% | -6.20% | -26.54% | -42.57% |
|
Forbo N 17:30:51 / 20.12.24 |
748.00 | -28.84% | -31.07% | -2.98% | -3.48% | -14.02% | -29.83% | -58.79% |
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | -29.17% | -35.05% | -2.48% | -0.32% | -12.53% | -27.73% | -39.77% |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | -29.92% | -39.09% | -1.91% | 1.29% | -10.32% | -28.49% | -40.80% |
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -90.63% | -90.77% | -0.91% | -8.40% | -80.40% | -90.00% | -91.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -0.40% |
50.00 09:00 |
49.30 11:46 |
66.20 05.01.24 |
44.90 20.11.24 |
1'740 |
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -9.17% |
0.0615 10:58 |
0.0460 14:53 |
0.6000 03.01.24 |
0.0400 05.12.24 |
179'182 |
|
Calida N 17:30:41 / 20.12.24 |
22.35 | -2.61% |
23.00 09:00 |
21.30 13:34 |
32.40 20.09.24 |
21.30 20.12.24 |
8'795 |
|
Forbo N 17:30:51 / 20.12.24 |
748.00 | -0.27% |
749.00 17:04 |
737.00 11:52 |
1'160.00 22.03.24 |
737.00 20.12.24 |
4'542 |
|
Metall Zug N 17:30:41 / 20.12.24 |
1'135.00 | -0.44% |
1'140.00 09:05 |
1'130.00 11:16 |
1'530.00 03.01.24 |
1'040.00 25.11.24 |
342 |
|
Richemont N 17:37:58 / 20.12.24 |
134.80 | -0.04% |
135.20 16:32 |
132.20 10:09 |
151.10 07.06.24 |
104.10 17.01.24 |
2'240'207 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:41 / 20.12.24 |
3'700.50 | 0.02% |
3'710.05 16:33 |
3'632.58 10:12 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:30:41 / 20.12.24 |
5'861.57 | 0.02% |
5'876.70 16:33 |
5'753.99 10:12 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% |
161.55 17:30 |
157.95 09:44 |
228.60 03.01.24 |
148.85 23.09.24 |
324'079 |
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | 0.64% |
31.45 16:30 |
30.75 09:00 |
43.95 03.01.24 |
29.35 23.09.24 |
216'844 |