×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:00:34 / 02.06.25 |
73.80 | -0.27% | -0.20 | 73.40 | 74.60 | 4'134 | |
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | -32.45% | -0.03 | 0.0635 | 0.0700 | 107'450 | |
|
Calida N 14:08:38 / 02.06.25 |
16.620 | -2.46% | -0.42 | 16.500 | 16.600 | 3'922 | |
|
Forbo N 14:21:27 / 02.06.25 |
829.00 | -1.89% | -16.00 | 827.00 | 831.00 | 384 | |
|
Metall Zug N 14:04:16 / 02.06.25 |
1'015.00 | 0.00% | 0.00 | 1'015.00 | 1'020.00 | 151 | |
|
Richemont N 14:26:18 / 02.06.25 |
152.85 | -1.29% | -2.00 | 152.80 | 152.85 | 285'124 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 14:25:55 / 02.06.25 |
137.70 | -0.61% | -0.85 | 137.65 | 137.75 | 47'197 | |
|
The Swatch Group N 14:22:00 / 02.06.25 |
28.16 | -0.78% | -0.22 | 28.14 | 28.18 | 29'533 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | 95.83% | -85.31% | -20.63% | -20.63% | -29.44% | -80.42% | -85.31% |
|
V-Zug N 14:00:34 / 02.06.25 |
73.80 | 50.71% | 14.20% | 1.37% | 6.03% | 28.57% | 37.69% | -21.28% |
|
Richemont N 14:26:18 / 02.06.25 |
152.85 | 12.29% | 33.78% | -3.32% | 5.12% | -3.53% | 6.40% | 44.86% |
|
Forbo N 14:21:27 / 02.06.25 |
829.00 | 11.92% | -19.83% | 0.61% | 3.37% | -3.72% | -23.10% | -37.59% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -5.71% | 19.73% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -3.70% | 27.70% |
|
Metall Zug N 14:04:16 / 02.06.25 |
1'015.00 | -10.18% | -33.44% | -4.25% | -2.87% | -6.45% | -23.11% | -47.95% |
|
The Swatch Group N 14:22:00 / 02.06.25 |
28.16 | -11.59% | -35.57% | -0.78% | -0.07% | -15.18% | -25.21% | -38.49% |
|
The Swatch Group I 14:25:55 / 02.06.25 |
137.70 | -16.03% | -39.39% | -2.31% | -1.29% | -18.30% | -28.91% | -42.87% |
|
Calida N 14:08:38 / 02.06.25 |
16.620 | -28.33% | -40.88% | -3.15% | 3.75% | -23.98% | -46.44% | -63.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:00:34 / 02.06.25 |
73.80 | -0.27% |
74.00 13:58 |
73.40 10:30 |
75.00 27.05.25 |
45.30 11.02.25 |
4'134 |
|
Airesis N 12:29:34 / 02.06.25 |
0.0635 | -32.45% |
0.0700 09:07 |
0.0625 09:23 |
0.1980 19.03.25 |
0.0475 03.01.25 |
107'450 |
|
Calida N 14:08:38 / 02.06.25 |
16.620 | -2.46% |
16.840 09:01 |
16.440 14:04 |
24.12 03.01.25 |
15.353 07.04.25 |
3'922 |
|
Forbo N 14:21:27 / 02.06.25 |
829.00 | -1.89% |
840.00 09:17 |
829.00 11:48 |
954.00 26.02.25 |
669.00 09.04.25 |
384 |
|
Metall Zug N 14:04:16 / 02.06.25 |
1'015.00 | 0.00% |
1'035.00 09:05 |
1'015.00 13:33 |
1'155.00 24.03.25 |
972.00 09.04.25 |
151 |
|
Richemont N 14:26:18 / 02.06.25 |
152.85 | -1.29% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
285'124 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 14:25:55 / 02.06.25 |
137.70 | -0.61% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
47'197 |
|
The Swatch Group N 14:22:00 / 02.06.25 |
28.16 | -0.78% |
28.28 13:32 |
27.70 09:28 |
35.30 25.02.25 |
24.68 07.04.25 |
29'533 |