×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:04 / 01.09.25 |
76.50 | 0.26% | 0.20 | 0.0000 | 76.50 | 12'111 | |
|
MCH N 17:30:04 / 01.09.25 |
3.500 | 0.00% | 0.00 | 3.490 | 3.520 | 131 | |
|
medmix N 17:30:04 / 01.09.25 |
10.840 | 0.93% | 0.10 | 10.940 | 10.980 | 20'576 | |
|
Meier Tobler N 17:30:04 / 01.09.25 |
36.00 | -0.28% | -0.10 | 37.50 | 36.00 | 2'990 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:04 / 01.09.25 |
18.500 | 0.00% | 0.00 | 18.380 | 18.400 | 2'002 | |
|
Montana Aero N 17:30:04 / 01.09.25 |
26.00 | 2.77% | 0.70 | 25.85 | 0.0000 | 197'394 | |
|
OC Oerlikon N 17:30:04 / 01.09.25 |
2.930 | -0.48% | -0.01 | 2.970 | 2.944 | 511'337 | |
|
Orell Füssli N 17:30:04 / 01.09.25 |
111.00 | 0.00% | 0.00 | 111.00 | 111.00 | 849 | |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.00 | ||
|
Phoenix Mecano N 17:30:04 / 01.09.25 |
427.00 | 1.18% | 5.00 | 426.00 | 431.00 | 445 | |
|
R&S Group Hldg N-A 17:30:04 / 01.09.25 |
36.05 | -2.04% | -0.75 | 35.75 | 0.0000 | 62'728 | |
|
Rieter N 17:30:04 / 01.09.25 |
58.20 | 2.83% | 1.60 | 0.0000 | 58.50 | 10'997 | |
|
Schindler N 17:30:04 / 01.09.25 |
283.50 | -0.87% | -2.50 | 282.00 | 283.00 | 12'321 | |
|
Schindler PS 17:34:29 / 01.09.25 |
294.40 | -0.94% | -2.80 | 299.00 | 294.40 | 36'120 | |
|
Schlatter N 17:30:04 / 01.09.25 |
22.00 | 0.00% | 0.00 | 22.00 | 22.40 | 266 | |
|
Schweiter Techn N 17:30:04 / 01.09.25 |
320.50 | 1.91% | 6.00 | 0.0000 | 321.00 | 3'385 | |
|
Sensirion N 17:30:04 / 01.09.25 |
64.70 | -1.97% | -1.30 | 63.30 | 64.90 | 18'377 | |
|
SFS N 17:33:14 / 01.09.25 |
110.00 | 0.00% | 0.00 | 109.60 | 109.80 | 12'639 | |
|
SGS Rg 17:30:04 / 01.09.25 |
80.98 | -0.71% | -0.58 | 0.0000 | 80.86 | 180'437 | |
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -0.71% | -0.09 | 12.610 | 12.620 | 658'686 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:38:39 / 01.09.25 |
21.34 | 0.28% | 0.06 | 0.0000 | 21.46 | 287'613 | |
|
Sulzer N 17:30:04 / 01.09.25 |
148.60 | -0.80% | -1.20 | 148.40 | 148.80 | 13'604 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:30:04 / 01.09.25 |
22.00 | 1.85% | -11.40% | 1.85% | 1.85% | -5.17% | 1.85% | -12.75% |
|
Dätwyler I 17:30:04 / 01.09.25 |
134.60 | 1.50% | -30.74% | -1.90% | -4.27% | 12.85% | -25.39% | -29.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.73% | 30.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.71% | 37.61% |
|
Phoenix Mecano N 17:30:04 / 01.09.25 |
427.00 | -0.71% | -2.76% | -3.83% | -6.15% | -6.22% | -2.73% | 20.57% |
|
Klingelnberg N 17:30:04 / 01.09.25 |
12.800 | -2.64% | -21.34% | -1.16% | 0.79% | -1.53% | -22.19% | -16.50% |
|
CPH N 17:30:14 / 01.09.25 |
69.00 | -6.54% | 12.02% | -0.29% | -6.50% | -2.56% | 5.18% | 32.25% |
|
Carlo Gavazzi N 17:30:04 / 01.09.25 |
170.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -40.56% |
|
INFICON HLDG N 17:30:04 / 01.09.25 |
95.60 | -8.30% | -21.23% | -0.62% | -3.14% | -5.75% | -22.40% | 36.30% |
|
SGS Rg 17:30:04 / 01.09.25 |
80.98 | -10.26% | 12.43% | -2.29% | -1.75% | -4.07% | -13.96% | -7.44% |
|
StarragTornos N 17:30:04 / 01.09.25 |
32.30 | -11.89% | -34.27% | 0.31% | -7.45% | -6.86% | -30.69% | -16.41% |
|
MCH N 17:30:04 / 01.09.25 |
3.500 | -12.06% | -16.27% | -0.85% | -4.37% | -5.41% | -12.72% | -39.43% |
|
SFS N 17:33:14 / 01.09.25 |
110.00 | -12.42% | 5.57% | -1.08% | 5.77% | -6.78% | -15.77% | 20.61% |
|
DKSH N 17:30:04 / 01.09.25 |
59.10 | -12.63% | 0.68% | 1.03% | 4.79% | -9.95% | -12.44% | -20.16% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -41.14% |
|
OC Oerlikon N 17:30:04 / 01.09.25 |
2.930 | -16.13% | -22.44% | -4.25% | -24.05% | -21.20% | -39.24% | -58.83% |
|
Skan N 17:30:04 / 01.09.25 |
60.90 | -19.42% | -24.01% | -8.01% | -13.37% | -18.24% | -24.72% | -0.65% |
|
Kühne + Nagel N 17:30:14 / 01.09.25 |
165.20 | -21.66% | -43.82% | -1.17% | 0.12% | -13.17% | -37.57% | -30.46% |
|
VAT N 17:34:22 / 01.09.25 |
268.60 | -23.75% | -37.98% | -1.40% | -6.22% | -19.74% | -39.02% | 9.01% |
|
Schweiter Techn N 17:30:04 / 01.09.25 |
320.50 | -23.85% | -39.40% | -1.99% | -14.30% | -21.08% | -21.35% | -67.97% |
|
Komax N 17:30:04 / 01.09.25 |
85.20 | -25.74% | -57.41% | -2.52% | -21.11% | -24.69% | -34.96% | -66.44% |
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -29.14% | -34.52% | -5.91% | -4.26% | -23.49% | -28.93% | -44.87% |
|
LEM N 17:30:04 / 01.09.25 |
510.00 | -29.42% | -74.80% | -7.10% | -20.93% | -35.11% | -58.60% | -67.31% |
|
Comet N 17:30:04 / 01.09.25 |
174.50 | -31.15% | -35.48% | -4.33% | -8.35% | -25.93% | -49.71% | 0.29% |
|
Rieter N 17:30:04 / 01.09.25 |
58.20 | -33.33% | -37.18% | 1.57% | -3.96% | -26.01% | -43.82% | -44.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:04 / 01.09.25 |
76.50 | 0.26% |
76.60 15:30 |
75.70 12:53 |
78.00 22.08.25 |
63.60 03.01.25 |
12'111 |
|
MCH N 17:30:04 / 01.09.25 |
3.500 | 0.00% |
3.520 09:55 |
3.490 16:02 |
4.370 15.01.25 |
2.940 24.04.25 |
131 |
|
medmix N 17:30:04 / 01.09.25 |
10.840 | 0.93% |
11.000 09:16 |
10.700 11:39 |
13.720 24.02.25 |
8.350 07.04.25 |
20'576 |
|
Meier Tobler N 17:30:04 / 01.09.25 |
36.00 | -0.28% |
36.00 17:30 |
35.50 12:42 |
42.50 22.07.25 |
26.60 14.01.25 |
2'990 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:04 / 01.09.25 |
18.500 | 0.00% |
18.500 09:00 |
18.400 13:52 |
18.880 23.07.25 |
13.850 03.01.25 |
2'002 |
|
Montana Aero N 17:30:04 / 01.09.25 |
26.00 | 2.77% |
26.00 13:46 |
25.30 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
197'394 |
|
OC Oerlikon N 17:30:04 / 01.09.25 |
2.930 | -0.48% |
2.976 12:11 |
2.920 09:47 |
4.304 20.02.25 |
2.210 07.04.25 |
511'337 |
|
Orell Füssli N 17:30:04 / 01.09.25 |
111.00 | 0.00% |
112.00 09:00 |
110.50 13:49 |
115.00 25.08.25 |
76.00 14.01.25 |
849 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:30:04 / 01.09.25 |
427.00 | 1.18% |
433.00 12:12 |
426.00 12:26 |
477.00 15.05.25 |
391.00 07.04.25 |
445 |
|
R&S Group Hldg N-A 17:30:04 / 01.09.25 |
36.05 | -2.04% |
37.25 09:36 |
35.75 16:42 |
40.70 13.08.25 |
15.700 07.04.25 |
62'728 |
|
Rieter N 17:30:04 / 01.09.25 |
58.20 | 2.83% |
58.50 15:56 |
56.20 10:24 |
99.70 22.01.25 |
50.00 07.04.25 |
10'997 |
|
Schindler N 17:30:04 / 01.09.25 |
283.50 | -0.87% |
286.00 09:03 |
282.00 16:23 |
299.00 18.07.25 |
240.00 07.04.25 |
12'321 |
|
Schindler PS 17:34:29 / 01.09.25 |
294.40 | -0.94% |
297.80 09:13 |
294.00 16:08 |
309.80 20.08.25 |
245.20 13.01.25 |
36'120 |
|
Schlatter N 17:30:04 / 01.09.25 |
22.00 | 0.00% |
22.40 12:12 |
22.00 17:30 |
25.00 04.06.25 |
18.100 14.05.25 |
266 |
|
Schweiter Techn N 17:30:04 / 01.09.25 |
320.50 | 1.91% |
321.00 16:56 |
307.50 09:41 |
488.00 24.01.25 |
307.50 01.09.25 |
3'385 |
|
Sensirion N 17:30:04 / 01.09.25 |
64.70 | -1.97% |
66.70 10:50 |
64.50 15:40 |
85.90 18.07.25 |
48.75 09.04.25 |
18'377 |
|
SFS N 17:33:14 / 01.09.25 |
110.00 | 0.00% |
110.60 10:14 |
109.20 11:35 |
126.40 03.01.25 |
95.50 07.04.25 |
12'639 |
|
SGS Rg 17:30:04 / 01.09.25 |
80.98 | -0.71% |
81.96 10:15 |
80.78 16:45 |
99.06 12.02.25 |
71.12 09.04.25 |
180'437 |
|
SIG Group N 17:34:29 / 01.09.25 |
12.580 | -0.71% |
12.910 10:21 |
12.580 17:30 |
20.84 21.02.25 |
12.560 27.08.25 |
658'686 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:38:39 / 01.09.25 |
21.34 | 0.28% |
22.10 10:28 |
21.30 15:11 |
23.65 18.03.25 |
17.150 07.04.25 |
287'613 |
|
Sulzer N 17:30:04 / 01.09.25 |
148.60 | -0.80% |
150.80 09:02 |
147.80 14:19 |
166.80 26.03.25 |
102.00 07.04.25 |
13'604 |