×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:06:00
- 1'886.42
- -0.89%
- -16.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:52:51 / 30.12.24 |
63.70 | 0.16% | 0.10 | 63.70 | 63.90 | 4'622 | |
|
MCH N 16:36:42 / 30.12.24 |
3.880 | -1.27% | -0.05 | 3.850 | 3.900 | 11'638 | |
|
medmix N 17:00:08 / 30.12.24 |
8.790 | 0.80% | 0.07 | 8.790 | 8.810 | 35'075 | |
|
Meier Tobler N 17:03:12 / 30.12.24 |
28.25 | 0.53% | 0.15 | 28.10 | 28.35 | 1'948 | |
|
Meyer Burger N 17:07:13 / 30.12.24 |
2.190 | -2.32% | -0.05 | 2.192 | 2.212 | 182'057 | |
|
Mikron N 15:36:51 / 30.12.24 |
14.200 | 1.43% | 0.20 | 14.100 | 14.300 | 1'017 | |
|
Montana Aerosp N 17:07:01 / 30.12.24 |
14.420 | -0.28% | -0.04 | 14.380 | 14.460 | 3'257 | |
|
OC Oerlikon N 17:07:28 / 30.12.24 |
3.502 | -0.28% | -0.01 | 3.500 | 3.506 | 265'869 | |
|
Orell Füssli N 17:07:57 / 30.12.24 |
77.00 | 0.79% | 0.60 | 76.80 | 77.00 | 129 | |
|
Perrot Duval I 11:22:36 / 30.12.24 |
60.00 | 0.00% | 0.00 | 51.50 | 60.00 | 2 | |
|
Phoenix Mecano N 16:44:32 / 30.12.24 |
423.00 | 0.00% | 0.00 | 423.00 | 425.00 | 174 | |
|
R&S Group Hldg N-A 17:07:52 / 30.12.24 |
18.550 | 0.00% | 0.00 | 18.500 | 18.550 | 30'560 | |
|
Rieter N 16:50:50 / 30.12.24 |
85.50 | 0.59% | 0.50 | 85.10 | 85.70 | 1'541 | |
|
Schindler N 17:05:26 / 30.12.24 |
247.00 | -0.60% | -1.50 | 247.00 | 247.50 | 6'606 | |
|
Schindler PS 17:07:05 / 30.12.24 |
249.80 | -0.40% | -1.00 | 249.60 | 249.80 | 31'483 | |
|
Schlatter N 15:54:00 / 30.12.24 |
21.60 | -3.57% | -0.80 | 21.60 | 22.00 | 107 | |
|
Schweiter Techn N 16:49:07 / 30.12.24 |
415.50 | -0.95% | -4.00 | 414.50 | 415.50 | 231 | |
|
Sensirion N 16:35:48 / 30.12.24 |
55.00 | -3.00% | -1.70 | 55.00 | 55.30 | 1'365 | |
|
SFS N 17:03:17 / 30.12.24 |
125.00 | -0.64% | -0.80 | 124.80 | 125.00 | 2'193 | |
|
SGS Rg 17:03:14 / 30.12.24 |
90.78 | -0.13% | -0.12 | 90.80 | 90.84 | 54'000 | |
|
SIG Group N 17:04:35 / 30.12.24 |
17.780 | -0.11% | -0.02 | 17.770 | 17.790 | 80'247 | |
|
SPI Industrie und Dienstleistungen TR 17:06:00 / 30.12.24 |
3'322.79 | -0.89% | -29.72 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:06:00 / 30.12.24 |
1'886.42 | -0.89% | -16.87 | ||||
|
Stadler Rail N 17:07:05 / 30.12.24 |
19.940 | -0.30% | -0.06 | 19.900 | 19.960 | 55'023 | |
|
Sulzer N 17:03:10 / 30.12.24 |
129.60 | -1.67% | -2.20 | 129.40 | 129.80 | 17'231 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:03:45 / 30.12.24 |
327.00 | -7.13% | -15.20% | 0.93% | -4.39% | -13.72% | -7.13% | -26.46% |
|
OC Oerlikon N 17:07:28 / 30.12.24 |
3.502 | -7.48% | -42.05% | 1.63% | -5.76% | -16.18% | -7.48% | -62.46% |
|
SIG Group N 17:04:35 / 30.12.24 |
17.780 | -8.01% | -11.88% | 0.97% | 2.24% | -7.59% | -8.01% | -29.03% |
|
Mikron N 15:36:51 / 30.12.24 |
14.200 | -8.50% | 59.09% | 2.16% | 1.43% | -19.32% | -8.50% | 88.68% |
|
Schlatter N 15:54:00 / 30.12.24 |
21.60 | -9.79% | -6.90% | -3.57% | -4.42% | -8.47% | -9.79% | 4.84% |
|
Luzerner KB N 16:52:51 / 30.12.24 |
63.70 | -11.67% | -21.81% | 0.63% | 0.79% | -1.55% | -11.67% | -21.52% |
|
Inficon N 17:04:37 / 30.12.24 |
1'032.00 | -12.94% | 29.79% | -1.34% | 1.18% | -13.13% | -12.94% | -21.76% |
|
VAT N 17:08:32 / 30.12.24 |
340.80 | -18.08% | 36.59% | -0.99% | -1.59% | -18.78% | -18.08% | -24.90% |
|
Montana Aerosp N 17:07:01 / 30.12.24 |
14.420 | -18.12% | 0.84% | 3.00% | -6.00% | -26.73% | -18.12% | -57.28% |
|
Schweiter Techn N 16:49:07 / 30.12.24 |
415.50 | -19.17% | -43.00% | 2.97% | 2.85% | 2.09% | -19.17% | -68.83% |
|
Klingelnberg N 16:23:46 / 30.12.24 |
13.100 | -20.73% | -13.33% | -1.50% | -0.76% | -16.03% | -20.73% | -29.73% |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -23.39% | -25.49% | -2.63% | -1.07% | -12.32% | -23.39% | -18.45% |
|
Meier Tobler N 17:03:12 / 30.12.24 |
28.25 | -23.95% | -31.46% | 1.99% | 6.60% | -0.88% | -23.95% | 60.57% |
|
Interroll N 16:50:14 / 30.12.24 |
1'988.00 | -24.72% | -14.47% | 0.30% | -8.60% | -20.95% | -24.72% | -51.86% |
|
Kühne + Nagel N 17:06:50 / 30.12.24 |
207.70 | -28.40% | -3.58% | 1.32% | -2.63% | -7.11% | -28.40% | -28.99% |
|
Dätwyler I 17:05:32 / 30.12.24 |
132.80 | -31.05% | -26.85% | -0.15% | -3.77% | -18.83% | -31.05% | -66.48% |
|
Sensirion N 16:35:48 / 30.12.24 |
55.00 | -32.01% | -42.14% | -0.18% | -3.68% | -24.03% | -32.01% | -56.52% |
|
Stadler Rail N 17:07:05 / 30.12.24 |
19.940 | -33.95% | -39.02% | 1.22% | 2.89% | -23.45% | -33.95% | -50.07% |
|
Bystronic N 15:14:14 / 30.12.24 |
309.00 | -34.52% | -51.33% | 0.00% | -4.92% | -6.22% | -34.52% | -76.00% |
|
Vetropack N 16:02:43 / 30.12.24 |
25.50 | -34.53% | -29.09% | 2.82% | -1.54% | -18.40% | -34.53% | -54.93% |
|
Carlo Gavazzi N 16:47:35 / 30.12.24 |
185.50 | -41.25% | -37.54% | -1.85% | -7.25% | -20.04% | -41.25% | -31.39% |
|
Komax N 16:51:10 / 30.12.24 |
115.40 | -42.24% | -55.03% | 2.12% | 0.35% | -1.20% | -42.24% | -55.67% |
|
Adecco N 17:08:27 / 30.12.24 |
22.30 | -46.16% | -27.05% | 1.27% | -5.43% | -20.36% | -46.16% | -51.85% |
|
medmix N 17:00:08 / 30.12.24 |
8.790 | -54.11% | -50.45% | 4.64% | 4.39% | -15.48% | -54.11% | -81.18% |
|
LEM N 16:17:08 / 30.12.24 |
738.00 | -63.90% | -58.25% | -0.14% | -5.26% | -44.01% | -63.90% | -71.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:52:51 / 30.12.24 |
63.70 | 0.16% |
63.90 15:54 |
63.30 12:53 |
73.50 01.02.24 |
60.50 10.09.24 |
4'622 |
|
MCH N 16:36:42 / 30.12.24 |
3.880 | -1.27% |
3.990 09:35 |
3.800 11:44 |
5.880 13.05.24 |
3.500 07.02.24 |
11'638 |
|
medmix N 17:00:08 / 30.12.24 |
8.790 | 0.80% |
8.870 09:45 |
8.640 09:00 |
18.960 03.01.24 |
8.100 20.12.24 |
35'075 |
|
Meier Tobler N 17:03:12 / 30.12.24 |
28.25 | 0.53% |
28.25 17:03 |
27.80 11:31 |
38.25 24.01.24 |
23.85 10.09.24 |
1'948 |
|
Meyer Burger N 17:07:13 / 30.12.24 |
2.190 | -2.32% |
2.248 10:33 |
2.190 09:44 |
55.30 03.01.24 |
0.3010 21.11.24 |
182'057 |
|
Mikron N 15:36:51 / 30.12.24 |
14.200 | 1.43% |
14.200 15:36 |
13.900 14:07 |
20.00 09.04.24 |
13.050 17.12.24 |
1'017 |
|
Montana Aerosp N 17:07:01 / 30.12.24 |
14.420 | -0.28% |
14.420 17:07 |
14.080 09:49 |
21.45 26.09.24 |
13.800 23.12.24 |
3'257 |
|
OC Oerlikon N 17:07:28 / 30.12.24 |
3.502 | -0.28% |
3.564 13:32 |
3.482 09:00 |
5.115 19.06.24 |
3.366 19.12.24 |
265'869 |
|
Orell Füssli N 17:07:57 / 30.12.24 |
77.00 | 0.79% |
77.00 09:22 |
76.00 10:54 |
83.60 15.04.24 |
71.40 31.01.24 |
129 |
|
Perrot Duval I 11:22:36 / 30.12.24 |
60.00 | 0.00% |
60.00 10:41 |
60.00 10:41 |
70.50 13.08.24 |
35.20 11.06.24 |
2 |
|
Phoenix Mecano N 16:44:32 / 30.12.24 |
423.00 | 0.00% |
432.00 11:55 |
423.00 16:40 |
536.00 15.05.24 |
411.00 20.12.24 |
174 |
|
R&S Group Hldg N-A 17:07:52 / 30.12.24 |
18.550 | 0.00% |
18.650 09:00 |
18.250 11:27 |
23.70 29.10.24 |
9.800 18.03.24 |
30'560 |
|
Rieter N 16:50:50 / 30.12.24 |
85.50 | 0.59% |
86.80 12:26 |
84.90 09:19 |
138.00 28.05.24 |
80.00 17.01.24 |
1'541 |
|
Schindler N 17:05:26 / 30.12.24 |
247.00 | -0.60% |
247.50 09:00 |
246.00 09:48 |
256.50 05.12.24 |
191.60 19.01.24 |
6'606 |
|
Schindler PS 17:07:05 / 30.12.24 |
249.80 | -0.40% |
250.40 09:00 |
248.60 14:14 |
265.00 05.12.24 |
201.00 19.01.24 |
31'483 |
|
Schlatter N 15:54:00 / 30.12.24 |
21.60 | -3.57% |
22.00 15:38 |
21.60 15:53 |
28.00 31.05.24 |
20.00 12.09.24 |
107 |
|
Schweiter Techn N 16:49:07 / 30.12.24 |
415.50 | -0.95% |
419.00 11:07 |
406.50 09:15 |
528.00 02.04.24 |
372.00 05.08.24 |
231 |
|
Sensirion N 16:35:48 / 30.12.24 |
55.00 | -3.00% |
56.70 09:31 |
55.00 09:15 |
84.40 18.07.24 |
50.30 21.11.24 |
1'365 |
|
SFS N 17:03:17 / 30.12.24 |
125.00 | -0.64% |
125.60 09:00 |
125.00 11:14 |
133.80 01.10.24 |
97.60 17.01.24 |
2'193 |
|
SGS Rg 17:03:14 / 30.12.24 |
90.78 | -0.13% |
91.20 13:10 |
90.52 16:27 |
98.40 26.09.24 |
69.62 10.01.24 |
54'000 |
|
SIG Group N 17:04:35 / 30.12.24 |
17.780 | -0.11% |
17.940 13:14 |
17.750 16:13 |
20.52 12.04.24 |
15.880 19.06.24 |
80'247 |
|
SPI Industrie und Dienstleistungen TR 17:06:00 / 30.12.24 |
3'322.79 | -0.89% |
3'342.71 13:33 |
3'314.51 16:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:06:00 / 30.12.24 |
1'886.42 | -0.89% |
1'897.72 13:33 |
1'881.72 16:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:07:05 / 30.12.24 |
19.940 | -0.30% |
20.15 14:09 |
19.840 16:44 |
31.10 08.01.24 |
18.500 19.11.24 |
55'023 |
|
Sulzer N 17:03:10 / 30.12.24 |
129.60 | -1.67% |
131.20 09:00 |
129.40 16:37 |
146.00 15.10.24 |
81.45 19.01.24 |
17'231 |