×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:22:36 / 02.06.25 |
8.885 | -4.20% | -0.39 | 8.870 | 8.880 | 315'358 | |
|
Dottikon ES N 14:22:13 / 02.06.25 |
261.50 | -5.42% | -15.00 | 261.00 | 262.50 | 9'595 | |
|
Ems-Chemie N 14:23:27 / 02.06.25 |
618.00 | -1.12% | -7.00 | 617.50 | 618.50 | 4'053 | |
|
Givaudan N 14:29:59 / 02.06.25 |
4'141.00 | 0.31% | 13.00 | 4'140.00 | 4'142.00 | 1'771 | |
|
Gurit Hldg N 14:16:54 / 02.06.25 |
18.360 | -0.97% | -0.18 | 18.240 | 18.420 | 3'980 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 14:22:13 / 02.06.25 |
261.50 | 25.11% | 20.74% | 20.51% | 31.41% | 31.67% | 0.58% | 1.47% |
|
Gurit Hldg N 14:16:54 / 02.06.25 |
18.360 | 21.97% | -77.28% | 15.76% | 35.80% | 10.34% | -70.81% | -83.82% |
|
Givaudan N 14:29:59 / 02.06.25 |
4'141.00 | 4.08% | 18.48% | 0.19% | 2.68% | 1.97% | -1.73% | 12.91% |
|
Ems-Chemie N 14:23:27 / 02.06.25 |
618.00 | 2.21% | -8.22% | -1.28% | 1.31% | -8.71% | -15.57% | -24.20% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.95% | -3.25% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.76% | 1.31% |
|
Clariant N 14:22:36 / 02.06.25 |
8.885 | -3.72% | -19.48% | -6.38% | -4.26% | -13.57% | -36.76% | -45.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:22:36 / 02.06.25 |
8.885 | -4.20% |
8.990 11:36 |
8.805 09:42 |
10.674 24.02.25 |
6.397 07.04.25 |
315'358 |
|
Dottikon ES N 14:22:13 / 02.06.25 |
261.50 | -5.42% |
276.00 09:03 |
256.00 12:01 |
276.50 30.05.25 |
151.00 07.04.25 |
9'595 |
|
Ems-Chemie N 14:23:27 / 02.06.25 |
618.00 | -1.12% |
626.00 09:01 |
618.00 09:29 |
685.50 11.03.25 |
536.50 07.04.25 |
4'053 |
|
Givaudan N 14:29:59 / 02.06.25 |
4'141.00 | 0.31% |
4'147.00 14:11 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
1'771 |
|
Gurit Hldg N 14:16:54 / 02.06.25 |
18.360 | -0.97% |
18.900 13:09 |
18.000 11:17 |
19.440 27.05.25 |
12.300 22.04.25 |
3'980 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |