×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:30:57 / 02.07.25 |
263.00 | -1.31% | -3.50 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 10.19% | 1.06 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:43 / 02.07.25 |
3.765 | 3.29% | 0.12 | 3.600 | 3.780 | ||
|
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 0.81% | 0.70 | 87.40 | 0.0000 | ||
|
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 4.51% | 0.06 | 1.350 | 1.400 | ||
|
Logitech N 17:34:17 / 02.07.25 |
73.60 | 2.08% | 1.50 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | -3.76% | -0.30 | 8.000 | 7.600 | ||
|
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 4.72% | 4.50 | 101.00 | 99.90 | ||
|
WISeKey N 17:30:43 / 02.07.25 |
10.360 | 2.98% | 0.30 | 10.200 | 10.420 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 75.20% | -50.80% | 28.91% | 35.94% | 121.45% | -12.52% | -76.81% |
|
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 30.55% | -4.60% | 2.36% | 6.74% | 54.25% | 7.89% | 4.36% |
|
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | 28.61% | -52.16% | -1.63% | 0.73% | 56.25% | -56.21% | -31.48% |
|
Also N 17:30:57 / 02.07.25 |
263.00 | 18.97% | 6.18% | -0.94% | 1.94% | 20.37% | -5.23% | 41.30% |
|
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 17.12% | 27.79% | 0.81% | 8.28% | 41.98% | 11.59% | 14.80% |
|
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 0.38% | 9.92% | 0.00% | 17.80% | 15.83% | -3.47% | -47.12% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.28% | -0.50% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.55% | 4.00% |
|
Logitech N 17:34:17 / 02.07.25 |
73.60 | -3.92% | -9.60% | 3.66% | 6.82% | 31.57% | -13.76% | 45.42% |
|
Ascom N 17:30:43 / 02.07.25 |
3.765 | -12.38% | -55.66% | 4.44% | 2.03% | 24.46% | -50.20% | -45.76% |
|
WISeKey N 17:30:43 / 02.07.25 |
10.360 | -47.60% | 235.33% | -1.89% | -5.99% | 72.67% | 159.00% | -16.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:30:57 / 02.07.25 |
263.00 | -1.31% |
267.00 09:04 |
260.00 14:39 |
281.50 03.03.25 |
196.40 07.04.25 |
6'599 |
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 10.19% |
11.490 17:18 |
10.420 09:00 |
11.490 02.07.25 |
4.940 09.04.25 |
712'396 |
|
Ascom N 17:30:43 / 02.07.25 |
3.765 | 3.29% |
3.830 16:39 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
150'732 |
|
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 0.81% |
87.60 11:50 |
86.50 10:20 |
89.20 30.06.25 |
58.00 07.04.25 |
24'713 |
|
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 4.51% |
1.390 17:30 |
1.335 11:19 |
1.600 06.02.25 |
1.150 09.05.25 |
2'777 |
|
Logitech N 17:34:17 / 02.07.25 |
73.60 | 2.08% |
73.70 16:40 |
71.96 14:42 |
94.90 18.02.25 |
54.58 09.04.25 |
698'318 |
|
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | -3.76% |
7.865 09:00 |
7.525 15:31 |
8.500 11.06.25 |
4.310 07.04.25 |
543'425 |
|
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 4.72% |
101.40 11:40 |
95.70 09:04 |
101.60 27.06.25 |
63.00 07.04.25 |
27'010 |
|
WISeKey N 17:30:43 / 02.07.25 |
10.360 | 2.98% |
10.420 10:22 |
10.020 09:21 |
20.40 03.01.25 |
5.010 07.04.25 |
2'624 |