×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 0.00% | 0.00 | 0.0000 | 7.990 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% | 0.00 | 10.340 | 10.350 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | 0.00% | 0.00 | 3.500 | 3.750 | ||
|
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 0.00% | 0.00 | 86.70 | 88.20 | ||
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 0.00% | 0.00 | 94.00 | 97.50 | ||
|
Kudelski I 17:31:17 / 01.07.25 |
1.330 | 0.00% | 0.00 | 1.330 | 1.400 | ||
|
WISeKey N 17:31:17 / 01.07.25 |
10.060 | 0.00% | 0.00 | 10.000 | 10.380 | ||
|
Also N 17:31:17 / 01.07.25 |
266.50 | 0.00% | 0.00 | 262.00 | 267.50 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.55% | 4.00% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.28% | -0.50% |
|
Also N 17:31:17 / 01.07.25 |
266.50 | 18.97% | 6.18% | 1.72% | 3.50% | 19.24% | -4.48% | 41.30% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | -12.38% | -55.66% | -0.41% | -2.80% | 17.20% | -53.21% | -45.76% |
|
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 17.12% | 27.79% | -0.57% | 9.45% | 35.57% | 12.86% | 14.80% |
|
Kudelski I 17:31:17 / 01.07.25 |
1.330 | 0.38% | 9.92% | -1.85% | 13.19% | 9.02% | -5.00% | -47.12% |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | -3.92% | -9.60% | 1.95% | 4.98% | 21.87% | -15.24% | 45.42% |
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 28.61% | -52.16% | 2.28% | 4.60% | 60.76% | -54.18% | -31.48% |
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 30.55% | -4.60% | -2.95% | 3.59% | 41.39% | 3.14% | 4.36% |
|
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -47.60% | 235.33% | -0.40% | -7.20% | 54.77% | 154.68% | -16.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
449'766 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
344'742 | ||
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'158 | ||
|
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 0.00% |
89.20 30.06.25 |
58.00 07.04.25 |
29'978 | ||
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 0.00% |
101.60 27.06.25 |
63.00 07.04.25 |
27'803 | ||
|
Kudelski I 17:31:17 / 01.07.25 |
1.330 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
12'081 | ||
|
WISeKey N 17:31:17 / 01.07.25 |
10.060 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
11'823 | ||
|
Also N 17:31:17 / 01.07.25 |
266.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'974 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |