×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
Kudelski I
13:20:55 / 16.07.25
1.390 1.46% 0.02 1.370 1.390 1'142
WISeKey N
12:52:43 / 16.07.25
9.690 2.43% 0.23 9.640 9.870 2'101
Also N
13:22:01 / 16.07.25
270.00 1.31% 3.50 269.50 271.00 4'376
U-Blox N
13:17:27 / 16.07.25
106.00 -0.93% -1.00 106.00 106.40 6'134
Huber+Suhner N
13:12:16 / 16.07.25
89.80 1.13% 1.00 89.60 89.90 6'155
Ascom N
13:22:49 / 16.07.25
3.970 1.28% 0.05 3.955 3.975 59'221
Logitech N
13:22:51 / 16.07.25
76.08 1.20% 0.90 76.06 76.10 95'277
SoftwareONE N
13:20:43 / 16.07.25
7.105 -0.49% -0.04 7.100 7.115 115'829
ams-OSRAM I
13:22:00 / 16.07.25
12.090 -1.23% -0.15 12.060 12.110 135'090
1'011.50
0.00%
810.07
0.00%
270.00
1.31%
12.09
-1.23%
3.97
1.28%
89.80
1.13%
1.39
1.46%
76.08
1.20%
7.11
-0.49%
106.00
-0.93%
9.69
2.43%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.50% 2.27%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.24% -2.11%
Also N
13:22:01 / 16.07.25
270.00 18.97% 6.18% 1.50% 3.65% 14.41% 10.88% 30.96%
ams-OSRAM I
13:22:00 / 16.07.25
12.090 106.20% -42.10% 0.75% 46.19% 93.59% -4.39% -70.68%
Ascom N
13:22:49 / 16.07.25
3.970 -5.77% -52.31% 1.28% 7.15% 32.33% -42.38% -40.96%
Huber+Suhner N
13:12:16 / 16.07.25
89.80 19.68% 30.59% 2.75% 3.94% 31.48% 16.62% 10.45%
Kudelski I
13:20:55 / 16.07.25
1.390 3.40% 13.22% 0.00% 2.58% 16.81% -6.71% -48.40%
Logitech N
13:22:51 / 16.07.25
76.08 0.19% -5.74% 1.74% 9.34% 22.95% -5.11% 45.08%
SoftwareONE N
13:20:43 / 16.07.25
7.105 17.05% -56.46% -9.09% -9.14% 28.71% -58.01% -40.45%
U-Blox N
13:17:27 / 16.07.25
106.00 46.58% 7.11% 1.92% 9.17% 39.66% 22.97% -6.04%
WISeKey N
12:52:43 / 16.07.25
9.690 -50.73% 215.33% -3.87% -7.01% 45.28% 161.19% -24.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
Kudelski I
13:20:55 / 16.07.25
1.390 1.46% 1.390
13:20
1.360
09:01
1.600
06.02.25
1.150
09.05.25
1'142
WISeKey N
12:52:43 / 16.07.25
9.690 2.43% 10.000
09:01
9.690
12:52
20.40
03.01.25
5.010
07.04.25
2'101
Also N
13:22:01 / 16.07.25
270.00 1.31% 271.50
12:16
265.00
09:02
281.50
03.03.25
196.40
07.04.25
4'376
U-Blox N
13:17:27 / 16.07.25
106.00 -0.93% 107.00
09:01
104.00
09:12
108.20
15.07.25
63.00
07.04.25
6'134
Huber+Suhner N
13:12:16 / 16.07.25
89.80 1.13% 89.80
13:12
88.50
09:01
90.30
11.07.25
58.00
07.04.25
6'155
Ascom N
13:22:49 / 16.07.25
3.970 1.28% 4.000
09:21
3.915
10:23
4.350
07.01.25
2.815
07.04.25
59'221
Logitech N
13:22:51 / 16.07.25
76.08 1.20% 76.10
13:21
73.94
09:01
94.90
18.02.25
54.58
09.04.25
95'277
SoftwareONE N
13:20:43 / 16.07.25
7.105 -0.49% 7.200
10:23
7.055
09:01
8.500
11.06.25
4.310
07.04.25
115'829
ams-OSRAM I
13:22:00 / 16.07.25
12.090 -1.23% 12.130
09:01
11.850
09:02
12.650
10.07.25
4.940
09.04.25
135'090

Handel

Kurs 810.07
Vortag 810.10
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

810.07
1 Jahr
759.26
19.11.24
957.27
16.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -15.24%
3 Jahre -2.11%