×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
Kudelski I 13:20:55 / 16.07.25 |
1.390 | 1.46% | 0.02 | 1.370 | 1.390 | 1'142 | |
|
WISeKey N 12:52:43 / 16.07.25 |
9.690 | 2.43% | 0.23 | 9.640 | 9.870 | 2'101 | |
|
Also N 13:22:01 / 16.07.25 |
270.00 | 1.31% | 3.50 | 269.50 | 271.00 | 4'376 | |
|
U-Blox N 13:17:27 / 16.07.25 |
106.00 | -0.93% | -1.00 | 106.00 | 106.40 | 6'134 | |
|
Huber+Suhner N 13:12:16 / 16.07.25 |
89.80 | 1.13% | 1.00 | 89.60 | 89.90 | 6'155 | |
|
Ascom N 13:22:49 / 16.07.25 |
3.970 | 1.28% | 0.05 | 3.955 | 3.975 | 59'221 | |
|
Logitech N 13:22:51 / 16.07.25 |
76.08 | 1.20% | 0.90 | 76.06 | 76.10 | 95'277 | |
|
SoftwareONE N 13:20:43 / 16.07.25 |
7.105 | -0.49% | -0.04 | 7.100 | 7.115 | 115'829 | |
|
ams-OSRAM I 13:22:00 / 16.07.25 |
12.090 | -1.23% | -0.15 | 12.060 | 12.110 | 135'090 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.50% | 2.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.24% | -2.11% |
|
Also N 13:22:01 / 16.07.25 |
270.00 | 18.97% | 6.18% | 1.50% | 3.65% | 14.41% | 10.88% | 30.96% |
|
ams-OSRAM I 13:22:00 / 16.07.25 |
12.090 | 106.20% | -42.10% | 0.75% | 46.19% | 93.59% | -4.39% | -70.68% |
|
Ascom N 13:22:49 / 16.07.25 |
3.970 | -5.77% | -52.31% | 1.28% | 7.15% | 32.33% | -42.38% | -40.96% |
|
Huber+Suhner N 13:12:16 / 16.07.25 |
89.80 | 19.68% | 30.59% | 2.75% | 3.94% | 31.48% | 16.62% | 10.45% |
|
Kudelski I 13:20:55 / 16.07.25 |
1.390 | 3.40% | 13.22% | 0.00% | 2.58% | 16.81% | -6.71% | -48.40% |
|
Logitech N 13:22:51 / 16.07.25 |
76.08 | 0.19% | -5.74% | 1.74% | 9.34% | 22.95% | -5.11% | 45.08% |
|
SoftwareONE N 13:20:43 / 16.07.25 |
7.105 | 17.05% | -56.46% | -9.09% | -9.14% | 28.71% | -58.01% | -40.45% |
|
U-Blox N 13:17:27 / 16.07.25 |
106.00 | 46.58% | 7.11% | 1.92% | 9.17% | 39.66% | 22.97% | -6.04% |
|
WISeKey N 12:52:43 / 16.07.25 |
9.690 | -50.73% | 215.33% | -3.87% | -7.01% | 45.28% | 161.19% | -24.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 13:20:55 / 16.07.25 |
1.390 | 1.46% |
1.390 13:20 |
1.360 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
1'142 |
|
WISeKey N 12:52:43 / 16.07.25 |
9.690 | 2.43% |
10.000 09:01 |
9.690 12:52 |
20.40 03.01.25 |
5.010 07.04.25 |
2'101 |
|
Also N 13:22:01 / 16.07.25 |
270.00 | 1.31% |
271.50 12:16 |
265.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
4'376 |
|
U-Blox N 13:17:27 / 16.07.25 |
106.00 | -0.93% |
107.00 09:01 |
104.00 09:12 |
108.20 15.07.25 |
63.00 07.04.25 |
6'134 |
|
Huber+Suhner N 13:12:16 / 16.07.25 |
89.80 | 1.13% |
89.80 13:12 |
88.50 09:01 |
90.30 11.07.25 |
58.00 07.04.25 |
6'155 |
|
Ascom N 13:22:49 / 16.07.25 |
3.970 | 1.28% |
4.000 09:21 |
3.915 10:23 |
4.350 07.01.25 |
2.815 07.04.25 |
59'221 |
|
Logitech N 13:22:51 / 16.07.25 |
76.08 | 1.20% |
76.10 13:21 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
95'277 |
|
SoftwareONE N 13:20:43 / 16.07.25 |
7.105 | -0.49% |
7.200 10:23 |
7.055 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
115'829 |
|
ams-OSRAM I 13:22:00 / 16.07.25 |
12.090 | -1.23% |
12.130 09:01 |
11.850 09:02 |
12.650 10.07.25 |
4.940 09.04.25 |
135'090 |