×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:31:00 / 07.07.25
10.100 -1.17% -0.12 10.020 0.0000 4'781
Also N
17:31:00 / 07.07.25
259.50 1.17% 3.00 259.50 260.00 10'288
ams-OSRAM I
17:31:00 / 07.07.25
11.790 -1.75% -0.21 11.790 0.0000 225'985
Ascom N
17:31:00 / 07.07.25
3.785 -0.39% -0.02 3.900 3.825 39'368
Huber+Suhner N
17:31:00 / 07.07.25
87.10 0.81% 0.70 87.00 87.20 12'962
Kudelski I
14:57:59 / 07.07.25
1.335 -1.11% -0.02 1.335 1.330 9'298
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 0.52 0.0000 73.82 301'247
SoftwareONE N
17:31:00 / 07.07.25
7.720 -1.66% -0.13 7.735 0.0000 596'419
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
U-Blox N
17:31:00 / 07.07.25
104.40 5.56% 5.50 104.00 104.40 38'685
1'011.50
0.00%
810.07
0.00%
259.50
1.17%
11.79
-1.75%
3.79
-0.39%
87.10
0.81%
1.34
-1.11%
73.82
0.71%
7.72
-1.66%
104.40
5.56%
10.10
-1.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:00 / 07.07.25
10.100 -46.77% 240.67% -3.07% -6.58% 57.57% 159.64% -13.39%
Also N
17:31:00 / 07.07.25
259.50 14.51% 2.19% -3.35% -2.66% 12.58% -6.99% 38.80%
ams-OSRAM I
17:31:00 / 07.07.25
11.790 102.16% -43.24% 10.91% 37.38% 90.62% -14.69% -70.96%
Ascom N
17:31:00 / 07.07.25
3.785 -8.65% -53.77% 4.99% 4.54% 20.73% -50.65% -41.90%
Huber+Suhner N
17:31:00 / 07.07.25
87.10 16.44% 27.06% -1.69% 2.37% 32.98% 11.95% 17.07%
Kudelski I
14:57:59 / 07.07.25
1.335 1.89% 11.57% -2.20% 12.50% 10.33% -11.00% -46.22%
Logitech N
17:38:33 / 07.07.25
73.82 -2.32% -8.10% 3.33% 4.27% 21.61% -12.85% 48.32%
SoftwareONE N
17:31:00 / 07.07.25
7.720 28.69% -52.13% -2.28% 5.72% 56.59% -54.91% -29.34%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -16.85% 1.50%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -16.12% 6.09%
U-Blox N
17:31:00 / 07.07.25
104.40 35.48% -1.00% 4.92% 4.55% 52.86% 13.23% 7.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:31:00 / 07.07.25
10.100 -1.17% 10.400
16:20
10.020
11:09
20.40
03.01.25
5.010
07.04.25
4'781
Also N
17:31:00 / 07.07.25
259.50 1.17% 260.50
10:58
256.00
09:01
281.50
03.03.25
196.40
07.04.25
10'288
ams-OSRAM I
17:31:00 / 07.07.25
11.790 -1.75% 11.960
10:22
11.670
14:55
12.030
04.07.25
4.940
09.04.25
225'985
Ascom N
17:31:00 / 07.07.25
3.785 -0.39% 3.855
14:30
3.735
09:33
4.350
07.01.25
2.815
07.04.25
39'368
Huber+Suhner N
17:31:00 / 07.07.25
87.10 0.81% 87.20
16:45
86.30
09:01
89.20
30.06.25
58.00
07.04.25
12'962
Kudelski I
14:57:59 / 07.07.25
1.335 -1.11% 1.355
10:58
1.330
09:01
1.600
06.02.25
1.150
09.05.25
9'298
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 74.10
16:07
73.08
10:32
94.90
18.02.25
54.58
09.04.25
301'247
SoftwareONE N
17:31:00 / 07.07.25
7.720 -1.66% 7.880
09:01
7.695
16:38
8.500
11.06.25
4.310
07.04.25
596'419
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
U-Blox N
17:31:00 / 07.07.25
104.40 5.56% 104.80
15:17
98.90
09:13
104.80
07.07.25
63.00
07.04.25
38'685

Handel

Kurs 810.07
Vortag 810.10
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

810.07
1 Jahr
759.26
19.11.24
981.79
05.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -16.85%
3 Jahre 1.50%