×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | -1.17% | -0.12 | 10.020 | 0.0000 | 4'781 | |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 1.17% | 3.00 | 259.50 | 260.00 | 10'288 | |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | -1.75% | -0.21 | 11.790 | 0.0000 | 225'985 | |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -0.39% | -0.02 | 3.900 | 3.825 | 39'368 | |
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 0.81% | 0.70 | 87.00 | 87.20 | 12'962 | |
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | -1.11% | -0.02 | 1.335 | 1.330 | 9'298 | |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.71% | 0.52 | 0.0000 | 73.82 | 301'247 | |
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | -1.66% | -0.13 | 7.735 | 0.0000 | 596'419 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 5.56% | 5.50 | 104.00 | 104.40 | 38'685 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | -46.77% | 240.67% | -3.07% | -6.58% | 57.57% | 159.64% | -13.39% |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 14.51% | 2.19% | -3.35% | -2.66% | 12.58% | -6.99% | 38.80% |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 102.16% | -43.24% | 10.91% | 37.38% | 90.62% | -14.69% | -70.96% |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -8.65% | -53.77% | 4.99% | 4.54% | 20.73% | -50.65% | -41.90% |
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 16.44% | 27.06% | -1.69% | 2.37% | 32.98% | 11.95% | 17.07% |
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | 1.89% | 11.57% | -2.20% | 12.50% | 10.33% | -11.00% | -46.22% |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | -2.32% | -8.10% | 3.33% | 4.27% | 21.61% | -12.85% | 48.32% |
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | 28.69% | -52.13% | -2.28% | 5.72% | 56.59% | -54.91% | -29.34% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.85% | 1.50% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.12% | 6.09% |
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 35.48% | -1.00% | 4.92% | 4.55% | 52.86% | 13.23% | 7.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | -1.17% |
10.400 16:20 |
10.020 11:09 |
20.40 03.01.25 |
5.010 07.04.25 |
4'781 |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 1.17% |
260.50 10:58 |
256.00 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
10'288 |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | -1.75% |
11.960 10:22 |
11.670 14:55 |
12.030 04.07.25 |
4.940 09.04.25 |
225'985 |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -0.39% |
3.855 14:30 |
3.735 09:33 |
4.350 07.01.25 |
2.815 07.04.25 |
39'368 |
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 0.81% |
87.20 16:45 |
86.30 09:01 |
89.20 30.06.25 |
58.00 07.04.25 |
12'962 |
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | -1.11% |
1.355 10:58 |
1.330 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
9'298 |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.71% |
74.10 16:07 |
73.08 10:32 |
94.90 18.02.25 |
54.58 09.04.25 |
301'247 |
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | -1.66% |
7.880 09:01 |
7.695 16:38 |
8.500 11.06.25 |
4.310 07.04.25 |
596'419 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 5.56% |
104.80 15:17 |
98.90 09:13 |
104.80 07.07.25 |
63.00 07.04.25 |
38'685 |