×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:31 / 17.04.25 |
238.50 | 1.06% | 2.50 | 237.00 | 238.00 | 4'995 | |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% | 0.19 | 6.000 | 5.955 | 343'835 | |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% | -0.05 | 3.045 | 3.160 | 46'736 | |
|
Huber+Suhner N 17:36:22 / 17.04.25 |
66.90 | 0.60% | 0.40 | 66.50 | 66.70 | 19'982 | |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -0.42% | -0.01 | 1.195 | 1.200 | 42'828 | |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% | 0.40 | 0.0000 | 58.58 | 595'534 | |
|
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | 3.41% | 0.18 | 5.710 | 0.0000 | 238'021 | |
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | 0.43% | 0.30 | 69.60 | 69.90 | 12'568 | |
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -5.26% | -0.34 | 0.0000 | 6.430 | 4'780 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.80% | -15.74% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -6.19% | -19.75% |
|
Also N 17:31:31 / 17.04.25 |
238.50 | 5.36% | -5.98% | 5.53% | -8.45% | -3.44% | 6.24% | 2.61% |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | -2.38% | -72.59% | 7.26% | -33.88% | -12.14% | -36.36% | -90.92% |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -25.24% | -62.17% | -0.81% | -15.47% | -5.85% | -59.47% | -67.64% |
|
Huber+Suhner N 17:36:22 / 17.04.25 |
66.90 | -10.38% | -2.21% | 3.88% | -14.56% | -15.64% | -5.51% | -24.00% |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -9.43% | -0.83% | -0.42% | -8.08% | -6.27% | -21.38% | -63.41% |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | -22.49% | -27.08% | 0.79% | -27.24% | -28.79% | -18.49% | -11.99% |
|
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | -13.36% | -67.77% | 12.13% | -9.22% | -9.67% | -66.10% | -60.79% |
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | -4.66% | -30.33% | 3.10% | -14.44% | 2.49% | -12.95% | -14.84% |
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -66.30% | 115.67% | -5.40% | -24.13% | -60.71% | 47.36% | -69.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:31 / 17.04.25 |
238.50 | 1.06% |
239.50 16:18 |
235.50 09:52 |
281.50 03.03.25 |
196.40 07.04.25 |
4'995 |
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | 0.43% |
70.00 09:18 |
69.10 15:37 |
87.00 17.03.25 |
63.00 07.04.25 |
12'568 |
|
Huber+Suhner N 17:36:22 / 17.04.25 |
66.90 | 0.60% |
66.90 17:31 |
66.10 12:18 |
82.60 23.01.25 |
58.00 07.04.25 |
19'982 |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% |
58.90 09:02 |
57.64 10:52 |
94.90 18.02.25 |
54.58 09.04.25 |
595'534 |
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -5.26% |
6.650 15:03 |
5.980 16:29 |
20.40 03.01.25 |
5.010 07.04.25 |
4'780 |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% |
5.985 11:29 |
5.740 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
343'835 |
|
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | 3.41% |
5.520 10:42 |
5.300 09:01 |
6.920 21.02.25 |
4.310 07.04.25 |
238'021 |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% |
3.160 10:43 |
3.045 16:55 |
4.350 07.01.25 |
2.815 07.04.25 |
46'736 |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -0.42% |
1.235 10:09 |
1.190 11:09 |
1.600 06.02.25 |
1.160 11.04.25 |
42'828 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |