×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% | -5.50 | 264.50 | 265.50 | 6'934 | |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% | 0.01 | 3.780 | 3.825 | 46'643 | |
|
Huber+Suhner N 17:30:52 / 14.07.25 |
89.20 | -1.22% | -1.10 | 88.70 | 88.90 | 15'086 | |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 0.00% | 0.00 | 1.400 | 1.430 | 24'379 | |
|
Logitech N 17:35:45 / 14.07.25 |
74.70 | -0.77% | -0.58 | 0.0000 | 74.70 | 218'821 | |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | -2.54% | -0.19 | 7.075 | 7.250 | 634'646 | |
|
U-Blox N 17:30:52 / 14.07.25 |
104.20 | -0.76% | -0.80 | 106.60 | 103.80 | 21'480 | |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% | -0.08 | 9.450 | 9.400 | 4'025 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.21% | 1.83% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.94% | -2.53% |
|
Also N 17:30:52 / 14.07.25 |
265.50 | 20.98% | 7.97% | 2.31% | 1.14% | 13.63% | -3.45% | 39.55% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | -9.01% | -53.95% | 0.26% | 3.97% | 23.69% | -47.00% | -42.91% |
|
Huber+Suhner N 17:30:52 / 14.07.25 |
89.20 | 21.70% | 32.79% | 2.41% | 4.45% | 34.98% | 13.49% | 17.43% |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 5.66% | 15.70% | 4.87% | 0.72% | 17.15% | -6.67% | -46.87% |
|
Logitech N 17:35:45 / 14.07.25 |
74.70 | 0.32% | -5.62% | 1.19% | 5.75% | 28.55% | -9.65% | 43.12% |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | 19.43% | -55.58% | -8.03% | -10.18% | 33.30% | -58.28% | -40.38% |
|
U-Blox N 17:30:52 / 14.07.25 |
104.20 | 43.84% | 5.11% | -0.19% | 8.65% | 50.21% | 16.82% | -6.84% |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -50.36% | 217.67% | -6.44% | -16.22% | 55.46% | 152.00% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 0.00% |
1.440 09:01 |
1.360 10:59 |
1.600 06.02.25 |
1.150 09.05.25 |
24'379 |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% |
3.830 14:14 |
3.740 10:03 |
4.350 07.01.25 |
2.815 07.04.25 |
46'643 |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | -2.54% |
7.255 10:34 |
6.995 16:19 |
8.500 11.06.25 |
4.310 07.04.25 |
634'646 |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% |
9.650 13:55 |
9.450 15:36 |
20.40 03.01.25 |
5.010 07.04.25 |
4'025 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
Logitech N 17:35:45 / 14.07.25 |
74.70 | -0.77% |
74.90 09:52 |
73.72 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
218'821 |
|
Huber+Suhner N 17:30:52 / 14.07.25 |
89.20 | -1.22% |
90.00 11:35 |
88.70 17:05 |
90.30 11.07.25 |
58.00 07.04.25 |
15'086 |
|
U-Blox N 17:30:52 / 14.07.25 |
104.20 | -0.76% |
105.40 11:47 |
101.80 14:09 |
108.00 10.07.25 |
63.00 07.04.25 |
21'480 |
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% |
271.00 09:12 |
264.00 14:46 |
281.50 03.03.25 |
196.40 07.04.25 |
6'934 |