×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | 4.49% | 0.06 | 1.245 | 1.275 | 50'000 | |
|
Ascom N 10:12:34 / 19.03.25 |
3.680 | 0.96% | 0.04 | 3.645 | 3.670 | 33'831 | |
|
SoftwareONE N 10:23:31 / 19.03.25 |
6.010 | 0.50% | 0.03 | 6.000 | 6.010 | 48'895 | |
|
WISeKey N 09:31:02 / 19.03.25 |
8.120 | -8.35% | -0.74 | 8.940 | 8.940 | 403 | |
|
ams-OSRAM I 10:16:01 / 19.03.25 |
9.412 | -2.24% | -0.22 | 9.380 | 9.432 | 171'050 | |
|
Huber+Suhner N 10:17:46 / 19.03.25 |
78.70 | 0.13% | 0.10 | 78.60 | 78.90 | 7'800 | |
|
Logitech N 10:22:51 / 19.03.25 |
79.52 | -0.35% | -0.28 | 79.52 | 79.58 | 49'068 | |
|
U-Blox N 10:15:19 / 19.03.25 |
81.50 | -0.61% | -0.50 | 81.40 | 81.80 | 1'315 | |
|
Also N 10:18:32 / 19.03.25 |
261.50 | 0.00% | 0.00 | 261.00 | 262.00 | 3'297 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.24% | -8.90% | -20.14% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.24% | -10.45% | -24.12% |
|
Also N 10:18:32 / 19.03.25 |
261.50 | 16.74% | 4.18% | 1.75% | -2.06% | 17.26% | 8.73% | 6.95% |
|
ams-OSRAM I 10:16:01 / 19.03.25 |
9.412 | 62.20% | -54.46% | 2.17% | -0.40% | 63.08% | -6.35% | -86.85% |
|
Ascom N 10:12:34 / 19.03.25 |
3.680 | -12.38% | -55.66% | -3.29% | -2.52% | -8.42% | -49.80% | -66.86% |
|
Huber+Suhner N 10:17:46 / 19.03.25 |
78.70 | 5.93% | 15.59% | 6.21% | 0.51% | 6.50% | 8.70% | -11.59% |
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | -7.55% | 1.24% | 0.00% | -13.80% | -10.26% | -5.88% | -62.65% |
|
Logitech N 10:22:51 / 19.03.25 |
79.52 | 6.34% | 0.05% | -0.25% | -15.24% | 7.40% | -0.03% | 14.59% |
|
SoftwareONE N 10:23:31 / 19.03.25 |
6.010 | -1.97% | -63.54% | 4.34% | -5.50% | 1.36% | -63.17% | -50.66% |
|
U-Blox N 10:15:19 / 19.03.25 |
81.50 | 12.33% | -17.92% | 6.82% | 16.76% | 15.82% | 2.00% | -1.59% |
|
WISeKey N 09:31:02 / 19.03.25 |
8.120 | -53.85% | 195.33% | -2.17% | -24.11% | -40.14% | 86.03% | -67.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 10:18:32 / 19.03.25 |
261.50 | 0.00% |
262.00 09:09 |
259.50 09:01 |
281.50 03.03.25 |
221.00 15.01.25 |
3'297 |
|
ams-OSRAM I 10:16:01 / 19.03.25 |
9.412 | -2.24% |
9.528 09:37 |
9.050 09:05 |
10.600 24.02.25 |
5.948 14.01.25 |
171'050 |
|
Ascom N 10:12:34 / 19.03.25 |
3.680 | 0.96% |
3.730 09:05 |
3.620 09:13 |
4.350 07.01.25 |
3.140 30.01.25 |
33'831 |
|
Huber+Suhner N 10:17:46 / 19.03.25 |
78.70 | 0.13% |
78.90 09:15 |
78.10 10:02 |
82.60 23.01.25 |
71.60 11.03.25 |
7'800 |
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | 4.49% |
1.280 09:01 |
1.280 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
50'000 |
|
Logitech N 10:22:51 / 19.03.25 |
79.52 | -0.35% |
79.62 10:07 |
78.94 09:12 |
94.90 18.02.25 |
73.82 03.01.25 |
49'068 |
|
SoftwareONE N 10:23:31 / 19.03.25 |
6.010 | 0.50% |
6.060 09:52 |
5.930 09:02 |
6.920 21.02.25 |
5.640 13.03.25 |
48'895 |
|
U-Blox N 10:15:19 / 19.03.25 |
81.50 | -0.61% |
81.50 09:34 |
80.60 09:04 |
87.00 17.03.25 |
64.30 15.01.25 |
1'315 |
|
WISeKey N 09:31:02 / 19.03.25 |
8.120 | -8.35% |
8.980 09:01 |
8.120 09:31 |
20.40 03.01.25 |
6.360 04.03.25 |
403 |