×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
Kudelski I 10:57:20 / 19.03.25 |
1.320 | 7.76% | 0.10 | 1.315 | 1.340 | 71'935 | |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | 0.82% | 0.03 | 3.670 | 3.680 | 35'166 | |
|
SoftwareONE N 11:01:38 / 19.03.25 |
6.050 | 1.17% | 0.07 | 6.050 | 6.070 | 57'068 | |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% | -0.72 | 8.220 | 8.880 | 413 | |
|
ams-OSRAM I 11:03:28 / 19.03.25 |
9.410 | -2.26% | -0.22 | 9.406 | 9.436 | 178'150 | |
|
Huber+Suhner N 10:53:49 / 19.03.25 |
78.80 | 0.25% | 0.20 | 78.70 | 78.90 | 8'359 | |
|
Logitech N 11:03:42 / 19.03.25 |
79.76 | -0.05% | -0.04 | 79.74 | 79.78 | 54'511 | |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | -0.12% | -0.10 | 81.70 | 82.10 | 1'771 | |
|
Also N 11:00:19 / 19.03.25 |
262.00 | 0.19% | 0.50 | 261.50 | 262.50 | 3'363 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.24% | -8.90% | -20.14% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.24% | -10.45% | -24.12% |
|
Also N 11:00:19 / 19.03.25 |
262.00 | 16.74% | 4.18% | 1.95% | -1.87% | 17.26% | 8.94% | 6.95% |
|
ams-OSRAM I 11:03:28 / 19.03.25 |
9.410 | 62.20% | -54.46% | 2.15% | -0.42% | 63.08% | -6.37% | -86.85% |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | -12.38% | -55.66% | -3.42% | -2.65% | -8.42% | -49.86% | -66.86% |
|
Huber+Suhner N 10:53:49 / 19.03.25 |
78.80 | 5.93% | 15.59% | 6.34% | 0.64% | 6.50% | 8.84% | -11.59% |
|
Kudelski I 10:57:20 / 19.03.25 |
1.320 | -7.55% | 1.24% | 3.13% | -11.11% | -10.26% | -2.94% | -62.65% |
|
Logitech N 11:03:42 / 19.03.25 |
79.76 | 6.34% | 0.05% | 0.05% | -14.99% | 7.40% | 0.28% | 14.59% |
|
SoftwareONE N 11:01:38 / 19.03.25 |
6.050 | -1.97% | -63.54% | 5.03% | -4.87% | 1.36% | -62.93% | -50.66% |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | 12.33% | -17.92% | 7.34% | 17.34% | 15.82% | 2.50% | -1.59% |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -53.85% | 195.33% | -1.93% | -23.93% | -40.14% | 86.48% | -67.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 11:00:19 / 19.03.25 |
262.00 | 0.19% |
262.50 10:58 |
259.50 09:01 |
281.50 03.03.25 |
221.00 15.01.25 |
3'363 |
|
ams-OSRAM I 11:03:28 / 19.03.25 |
9.410 | -2.26% |
9.528 09:37 |
9.050 09:05 |
10.600 24.02.25 |
5.948 14.01.25 |
178'150 |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | 0.82% |
3.730 09:05 |
3.620 09:13 |
4.350 07.01.25 |
3.140 30.01.25 |
35'166 |
|
Huber+Suhner N 10:53:49 / 19.03.25 |
78.80 | 0.25% |
78.90 09:15 |
78.10 10:02 |
82.60 23.01.25 |
71.60 11.03.25 |
8'359 |
|
Kudelski I 10:57:20 / 19.03.25 |
1.320 | 7.76% |
1.320 10:39 |
1.275 10:35 |
1.600 06.02.25 |
1.190 30.01.25 |
71'935 |
|
Logitech N 11:03:42 / 19.03.25 |
79.76 | -0.05% |
79.86 10:52 |
78.94 09:12 |
94.90 18.02.25 |
73.82 03.01.25 |
54'511 |
|
SoftwareONE N 11:01:38 / 19.03.25 |
6.050 | 1.17% |
6.070 10:45 |
5.930 09:02 |
6.920 21.02.25 |
5.640 13.03.25 |
57'068 |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | -0.12% |
82.10 10:41 |
80.60 09:04 |
87.00 17.03.25 |
64.30 15.01.25 |
1'771 |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% |
8.980 09:01 |
8.120 09:31 |
20.40 03.01.25 |
6.360 04.03.25 |
413 |