×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% | 0.00 | ||||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% | 0.00 | ||||
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | 0.00% | 0.00 | ||||
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | 0.00% | 0.00 | ||||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.00% | 0.00 | ||||
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | 0.00% | 0.00 | ||||
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.48% | 4.00% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.20% | -0.50% |
|
Also N 17:30:08 / 03.07.25 |
258.50 | 15.40% | 2.99% | -4.26% | -2.08% | 14.38% | -7.35% | 37.06% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 101.31% | -43.47% | 31.54% | 37.20% | 114.35% | -7.94% | -73.35% |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | -8.77% | -53.83% | 6.45% | 3.41% | 23.01% | -50.33% | -43.53% |
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | 17.25% | 27.94% | -1.02% | 7.27% | 35.09% | 10.69% | 14.93% |
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | 2.64% | 12.40% | -1.09% | 14.29% | 13.33% | -7.48% | -45.92% |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | -1.68% | -7.50% | 4.59% | 5.76% | 26.99% | -14.13% | 48.81% |
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | 21.39% | -54.85% | -3.52% | -1.46% | 51.93% | -57.34% | -35.33% |
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | 35.89% | -0.70% | 1.12% | 4.42% | 46.31% | 6.55% | 8.63% |
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | -46.67% | 241.33% | 3.54% | -4.48% | 58.02% | 161.22% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
8'484 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
142'427 | ||
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | 0.00% |
89.20 30.06.25 |
58.00 07.04.25 |
18'113 | ||
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
32'819 | ||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
335'785 | ||
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
623'035 | ||
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | 0.00% |
101.60 27.06.25 |
63.00 07.04.25 |
23'698 | ||
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
2'756 |