×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:52 / 14.07.25
265.50 -2.03% -5.50 264.50 265.50 6'934
ams-OSRAM I
17:30:52 / 14.07.25
12.100 -0.25% -0.03 0.0000 12.000 280'486
Ascom N
17:30:52 / 14.07.25
3.795 0.26% 0.01 3.780 3.825 46'643
Huber+Suhner N
17:30:52 / 14.07.25
89.20 -1.22% -1.10 88.70 88.90 15'086
Kudelski I
16:35:35 / 14.07.25
1.400 0.00% 0.00 1.400 1.430 24'379
Logitech N
17:35:45 / 14.07.25
74.70 -0.77% -0.58 0.0000 74.70 218'821
SoftwareONE N
17:30:52 / 14.07.25
7.100 -2.54% -0.19 7.075 7.250 634'646
U-Blox N
17:30:52 / 14.07.25
104.20 -0.76% -0.80 106.60 103.80 21'480
WISeKey N
17:15:50 / 14.07.25
9.450 -0.84% -0.08 9.450 9.400 4'025
1'011.50
0.00%
810.07
0.00%
265.50
-2.03%
12.10
-0.25%
3.80
0.26%
89.20
-1.22%
1.40
0.00%
74.70
-0.77%
7.10
-2.54%
104.20
-0.76%
9.45
-0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:30:52 / 14.07.25
12.100 104.35% -42.62% 2.63% 37.97% 102.84% -6.46% -70.05%
U-Blox N
17:30:52 / 14.07.25
104.20 43.84% 5.11% -0.19% 8.65% 50.21% 16.82% -6.84%
Logitech N
17:35:45 / 14.07.25
74.70 0.32% -5.62% 1.19% 5.75% 28.55% -9.65% 43.12%
Huber+Suhner N
17:30:52 / 14.07.25
89.20 21.70% 32.79% 2.41% 4.45% 34.98% 13.49% 17.43%
Ascom N
17:30:52 / 14.07.25
3.795 -9.01% -53.95% 0.26% 3.97% 23.69% -47.00% -42.91%
Also N
17:30:52 / 14.07.25
265.50 20.98% 7.97% 2.31% 1.14% 13.63% -3.45% 39.55%
Kudelski I
16:35:35 / 14.07.25
1.400 5.66% 15.70% 4.87% 0.72% 17.15% -6.67% -46.87%
SoftwareONE N
17:30:52 / 14.07.25
7.100 19.43% -55.58% -8.03% -10.18% 33.30% -58.28% -40.38%
WISeKey N
17:15:50 / 14.07.25
9.450 -50.36% 217.67% -6.44% -16.22% 55.46% 152.00% -23.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.94% -2.53%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -15.21% 1.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:30:52 / 14.07.25
265.50 -2.03% 271.00
09:12
264.00
14:46
281.50
03.03.25
196.40
07.04.25
6'934
ams-OSRAM I
17:30:52 / 14.07.25
12.100 -0.25% 12.200
13:41
11.830
09:01
12.650
10.07.25
4.940
09.04.25
280'486
Ascom N
17:30:52 / 14.07.25
3.795 0.26% 3.830
14:14
3.740
10:03
4.350
07.01.25
2.815
07.04.25
46'643
Huber+Suhner N
17:30:52 / 14.07.25
89.20 -1.22% 90.00
11:35
88.70
17:05
90.30
11.07.25
58.00
07.04.25
15'086
Kudelski I
16:35:35 / 14.07.25
1.400 0.00% 1.440
09:01
1.360
10:59
1.600
06.02.25
1.150
09.05.25
24'379
Logitech N
17:35:45 / 14.07.25
74.70 -0.77% 74.90
09:52
73.72
09:01
94.90
18.02.25
54.58
09.04.25
218'821
SoftwareONE N
17:30:52 / 14.07.25
7.100 -2.54% 7.255
10:34
6.995
16:19
8.500
11.06.25
4.310
07.04.25
634'646
U-Blox N
17:30:52 / 14.07.25
104.20 -0.76% 105.40
11:47
101.80
14:09
108.00
10.07.25
63.00
07.04.25
21'480
WISeKey N
17:15:50 / 14.07.25
9.450 -0.84% 9.650
13:55
9.450
15:36
20.40
03.01.25
5.010
07.04.25
4'025

Handel

Kurs 810.07
Vortag 810.10
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

810.07
1 Jahr
759.26
19.11.24
967.22
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -15.94%
3 Jahre -2.53%