×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 10:18:32 / 19.03.25 |
261.50 | 0.00% | 0.00 | 261.00 | 262.00 | 3'297 | |
|
ams-OSRAM I 10:38:30 / 19.03.25 |
9.436 | -1.99% | -0.19 | 9.426 | 9.468 | 172'874 | |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | 0.82% | 0.03 | 3.670 | 3.680 | 35'166 | |
|
Huber+Suhner N 10:44:28 / 19.03.25 |
78.50 | -0.13% | -0.10 | 78.50 | 78.70 | 8'107 | |
|
Kudelski I 10:45:23 / 19.03.25 |
1.320 | 7.76% | 0.10 | 1.310 | 1.320 | 70'182 | |
|
Logitech N 10:46:22 / 19.03.25 |
79.72 | -0.10% | -0.08 | 79.66 | 79.72 | 50'924 | |
|
SoftwareONE N 10:45:27 / 19.03.25 |
6.070 | 1.51% | 0.09 | 6.070 | 6.080 | 54'415 | |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | -0.12% | -0.10 | 81.70 | 82.10 | 1'771 | |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% | -0.72 | 8.140 | 8.880 | 413 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 10:46:22 / 19.03.25 |
79.72 | 6.34% | 0.05% | 0.00% | -15.03% | 7.40% | 0.23% | 14.59% |
|
Also N 10:18:32 / 19.03.25 |
261.50 | 16.74% | 4.18% | 1.75% | -2.06% | 17.26% | 8.73% | 6.95% |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | 12.33% | -17.92% | 7.34% | 17.34% | 15.82% | 2.50% | -1.59% |
|
Huber+Suhner N 10:44:28 / 19.03.25 |
78.50 | 5.93% | 15.59% | 5.94% | 0.26% | 6.50% | 8.43% | -11.59% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.24% | -8.90% | -20.14% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.24% | -10.45% | -24.12% |
|
SoftwareONE N 10:45:27 / 19.03.25 |
6.070 | -1.97% | -63.54% | 5.38% | -4.56% | 1.36% | -62.81% | -50.66% |
|
Kudelski I 10:45:23 / 19.03.25 |
1.320 | -7.55% | 1.24% | 3.13% | -11.11% | -10.26% | -2.94% | -62.65% |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | -12.38% | -55.66% | -3.42% | -2.65% | -8.42% | -49.86% | -66.86% |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -53.85% | 195.33% | -1.93% | -23.93% | -40.14% | 86.48% | -67.55% |
|
ams-OSRAM I 10:38:30 / 19.03.25 |
9.436 | 62.20% | -54.46% | 2.43% | -0.15% | 63.08% | -6.11% | -86.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 10:18:32 / 19.03.25 |
261.50 | 0.00% |
262.00 09:09 |
259.50 09:01 |
281.50 03.03.25 |
221.00 15.01.25 |
3'297 |
|
ams-OSRAM I 10:38:30 / 19.03.25 |
9.436 | -1.99% |
9.528 09:37 |
9.050 09:05 |
10.600 24.02.25 |
5.948 14.01.25 |
172'874 |
|
Ascom N 10:45:52 / 19.03.25 |
3.675 | 0.82% |
3.730 09:05 |
3.620 09:13 |
4.350 07.01.25 |
3.140 30.01.25 |
35'166 |
|
Huber+Suhner N 10:44:28 / 19.03.25 |
78.50 | -0.13% |
78.90 09:15 |
78.10 10:02 |
82.60 23.01.25 |
71.60 11.03.25 |
8'107 |
|
Kudelski I 10:45:23 / 19.03.25 |
1.320 | 7.76% |
1.320 10:39 |
1.275 10:35 |
1.600 06.02.25 |
1.190 30.01.25 |
70'182 |
|
Logitech N 10:46:22 / 19.03.25 |
79.72 | -0.10% |
79.72 10:46 |
78.94 09:12 |
94.90 18.02.25 |
73.82 03.01.25 |
50'924 |
|
SoftwareONE N 10:45:27 / 19.03.25 |
6.070 | 1.51% |
6.070 10:45 |
5.930 09:02 |
6.920 21.02.25 |
5.640 13.03.25 |
54'415 |
|
U-Blox N 10:44:08 / 19.03.25 |
81.90 | -0.12% |
82.10 10:41 |
80.60 09:04 |
87.00 17.03.25 |
64.30 15.01.25 |
1'771 |
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% |
8.980 09:01 |
8.120 09:31 |
20.40 03.01.25 |
6.360 04.03.25 |
413 |