×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 1.88% | 5.00 | 270.50 | 272.00 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% | 0.42 | 12.480 | 12.400 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -2.04% | -0.08 | 3.860 | 3.880 | ||
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 2.75% | 2.40 | 89.40 | 89.60 | ||
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | -1.08% | -0.02 | 1.330 | 0.0000 | ||
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 2.06% | 1.54 | 76.42 | 76.10 | ||
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | -4.29% | -0.34 | 7.440 | 7.440 | ||
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 3.85% | 4.00 | 105.00 | 105.00 | ||
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -1.79% | -0.18 | 9.850 | 9.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 102.16% | -43.24% | 3.93% | 38.77% | 107.69% | -7.69% | -71.75% |
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -47.50% | 236.00% | -3.32% | -10.00% | 61.50% | 153.85% | -17.04% |
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 42.47% | 4.10% | 8.87% | 9.09% | 54.51% | 19.07% | 0.32% |
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 28.11% | -52.35% | 1.01% | -7.43% | 36.87% | -55.84% | -36.00% |
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 17.79% | 28.53% | 3.22% | 4.42% | 34.23% | 16.02% | 12.77% |
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | -0.35% | -6.24% | 3.44% | 7.28% | 30.33% | -6.72% | 40.14% |
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -5.77% | -52.31% | 1.19% | 5.35% | 25.49% | -50.77% | -42.44% |
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 4.91% | 14.88% | 1.10% | -0.36% | 15.06% | -5.82% | -45.49% |
|
Also N 17:31:02 / 10.07.25 |
271.00 | 18.75% | 5.98% | 4.84% | 1.88% | 13.63% | -2.69% | 37.25% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.25% | -4.51% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.51% | -0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 1.88% |
273.00 11:10 |
265.50 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
16'348 |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% |
12.650 10:31 |
12.090 09:08 |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 |
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -2.04% |
3.925 09:37 |
3.840 17:31 |
4.350 07.01.25 |
2.815 07.04.25 |
32'514 |
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 2.75% |
89.80 17:31 |
87.30 09:00 |
89.80 10.07.25 |
58.00 07.04.25 |
46'088 |
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | -1.08% |
1.450 17:14 |
1.360 09:17 |
1.600 06.02.25 |
1.150 09.05.25 |
97'041 |
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 2.06% |
76.32 17:31 |
75.08 09:02 |
94.90 18.02.25 |
54.58 09.04.25 |
370'301 |
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | -4.29% |
7.715 09:00 |
7.440 13:20 |
8.500 11.06.25 |
4.310 07.04.25 |
780'842 |
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 3.85% |
108.00 17:31 |
104.40 09:00 |
108.00 10.07.25 |
63.00 07.04.25 |
23'361 |
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -1.79% |
10.400 09:00 |
9.820 10:52 |
20.40 03.01.25 |
5.010 07.04.25 |
13'402 |