×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 0.00 2'010.00 2'020.00
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 0.00 2'140.00 2'160.00
Private Equity N
10:12:05 / 07.07.25
68.50 0.00% 0.00 67.50 68.50
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
SF Urban Immo N
17:31:00 / 07.07.25
97.60 0.00% 0.00 97.60 98.40
Plazza N
17:31:00 / 07.07.25
394.00 0.00% 0.00 394.00 396.00
Varia US Prop N
17:31:00 / 07.07.25
20.00 0.00% 0.00 20.00 20.30
CF Tradition I
17:31:00 / 07.07.25
220.00 0.00% 0.00 213.00 220.00
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 0.00 82.00 82.60
Novavest N
17:31:00 / 07.07.25
38.70 0.00% 0.00 38.70 38.90
Investis N
17:31:00 / 07.07.25
125.00 0.00% 0.00 125.00 126.00
Intershop Hldg N
17:31:00 / 07.07.25
139.60 0.00% 0.00 139.20 140.00
Züblin N
17:19:51 / 07.07.25
47.40 0.00% 0.00 45.80 42.40
HIAG N
17:31:00 / 07.07.25
107.40 0.00% 0.00 0.0000 107.40
Mobimo N
17:31:00 / 07.07.25
320.00 0.00% 0.00 319.00 0.0000
VZ Holding N
17:35:02 / 07.07.25
171.40 0.00% 0.00 0.0000 0.0000
Bellevue N
17:31:00 / 07.07.25
7.460 0.00% 0.00 8.000 8.000
Allreal N
17:31:00 / 07.07.25
184.00 0.00% 0.00 181.80 0.0000
BB Biotech N
17:31:00 / 07.07.25
30.00 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:00 / 07.07.25
19.640 0.00% 0.00 18.600 0.0000
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 0.00 0.0000 0.0000
PSP N
17:31:02 / 07.07.25
143.40 0.00% 0.00 143.10 0.0000
Swissquote N
17:31:00 / 07.07.25
469.60 0.00% 0.00 0.0000 0.0000
184.00
0.00%
30.00
0.00%
7.46
0.00%
0.67
0.00%
220.00
0.00%
82.00
0.00%
0.10
0.00%
107.40
0.00%
125.00
0.00%
139.60
0.00%
54.08
0.00%
19.64
0.00%
320.00
0.00%
38.70
0.00%
1'042.50
0.00%
6.14
0.00%
394.00
0.00%
68.50
0.00%
143.40
0.00%
97.60
0.00%
469.60
0.00%
27.53
0.00%
20.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.00% 4.24% 34.30%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.00% 4.25% 43.09%
Allreal N
17:31:00 / 07.07.25
184.00 11.11% 22.34% -1.18% -2.02% 1.10% 19.02% 15.29%
BB Biotech N
17:31:00 / 07.07.25
30.00 -15.25% -29.82% -0.66% -2.76% 13.42% -24.62% -49.92%
Bellevue N
17:31:00 / 07.07.25
7.460 -33.69% -69.55% -2.10% -0.80% -14.06% -58.21% -77.39%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -0.75% 0.00% -69.77%
CF Tradition I
17:31:00 / 07.07.25
220.00 19.24% 86.44% 0.92% -1.35% 8.91% 49.15% 111.62%
EPIC Suisse N
17:31:00 / 07.07.25
82.00 1.23% 25.00% -1.68% 1.23% 9.33% 14.21% 24.24%
GAM N
17:31:00 / 07.07.25
0.1035 18.02% -61.32% 1.47% 0.98% 7.81% -29.56% -82.87%
HIAG N
17:31:00 / 07.07.25
107.40 25.76% 34.59% -2.89% -1.29% 12.23% 45.14% 26.65%
Investis N
17:31:00 / 07.07.25
125.00 11.61% 28.07% -1.57% 2.04% 6.84% 21.36% 20.19%
Intershop Hldg N
17:31:00 / 07.07.25
139.60 9.92% 13.50% -1.69% 1.90% 6.40% 15.56% 9.75%
Julius Bär N
17:31:00 / 07.07.25
54.08 -7.81% 14.70% 0.82% 2.50% 12.18% 5.71% 25.50%
Leonteq N
17:31:00 / 07.07.25
19.640 -0.51% -42.82% 2.40% 9.48% 27.20% -15.89% -63.43%
Mobimo N
17:31:00 / 07.07.25
320.00 9.22% 22.61% -1.39% -0.78% 5.26% 23.08% 34.45%
Novavest N
17:31:00 / 07.07.25
38.70 13.44% 14.49% 0.78% 4.57% 7.95% 20.23% -6.40%
Partners N
17:33:23 / 07.07.25
1'042.50 -15.24% -14.06% 0.72% -3.47% -1.23% -13.59% 17.06%
Peach Property N
17:31:00 / 07.07.25
6.140 -31.78% -22.91% -14.37% 0.66% 4.07% 14.78% -74.35%
Plazza N
17:31:00 / 07.07.25
394.00 16.22% 31.33% -0.76% 2.34% 10.99% 29.18% 16.91%
Private Equity N
10:12:05 / 07.07.25
68.50 -7.93% -6.93% -2.14% -2.14% 2.24% -5.91% -14.59%
PSP N
17:31:02 / 07.07.25
143.40 11.25% 21.94% -1.85% -0.90% 3.31% 22.77% 30.96%
SF Urban Immo N
17:31:00 / 07.07.25
97.60 -0.81% 4.95% -0.41% 1.46% 6.32% 5.40% 5.51%
Swissquote N
17:31:00 / 07.07.25
469.60 34.94% 129.52% 4.49% -2.98% 23.91% 56.74% 359.04%
UBS N
17:31:00 / 07.07.25
27.53 -0.72% 5.48% 2.53% -1.26% 17.35% 0.81% 79.93%
Varia US Prop N
17:31:00 / 07.07.25
20.00 -31.03% -47.37% 1.01% 24.22% -1.96% -40.83% -57.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 2'080.00
19.05.25
1'875.00
14.01.25
18
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 2'210.00
19.05.25
1'990.00
15.01.25
51
Private Equity N
10:12:05 / 07.07.25
68.50 0.00% 77.60
27.02.25
67.00
14.04.25
275
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
SF Urban Immo N
17:31:00 / 07.07.25
97.60 0.00% 101.00
02.04.25
90.00
14.04.25
338
Plazza N
17:31:00 / 07.07.25
394.00 0.00% 398.00
01.07.25
337.00
03.01.25
425
Varia US Prop N
17:31:00 / 07.07.25
20.00 0.00% 32.00
07.01.25
15.400
06.06.25
720
CF Tradition I
17:31:00 / 07.07.25
220.00 0.00% 244.00
22.05.25
180.50
06.01.25
982
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
1'030
Novavest N
17:31:00 / 07.07.25
38.70 0.00% 39.00
24.06.25
32.77
15.01.25
1'613
Investis N
17:31:00 / 07.07.25
125.00 0.00% 128.50
26.06.25
107.50
27.01.25
1'834
Intershop Hldg N
17:31:00 / 07.07.25
139.60 0.00% 143.60
26.05.25
123.80
07.04.25
2'722
Züblin N
17:19:51 / 07.07.25
47.40 0.00% 48.40
30.06.25
27.00
18.02.25
3'619
HIAG N
17:31:00 / 07.07.25
107.40 0.00% 112.60
17.06.25
83.80
09.01.25
3'940
Mobimo N
17:31:00 / 07.07.25
320.00 0.00% 333.00
20.06.25
285.50
07.04.25
7'186
VZ Holding N
17:35:02 / 07.07.25
171.40 0.00% 181.00
12.05.25
131.40
07.04.25
11'627
Bellevue N
17:31:00 / 07.07.25
7.460 0.00% 15.900
10.01.25
7.000
23.06.25
13'192
Allreal N
17:31:00 / 07.07.25
184.00 0.00% 191.80
24.06.25
165.00
03.01.25
19'666
BB Biotech N
17:31:00 / 07.07.25
30.00 0.00% 40.85
31.01.25
24.35
07.04.25
25'722
Leonteq N
17:31:00 / 07.07.25
19.640 0.00% 22.00
14.02.25
13.640
11.04.25
32'111
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
32'205
PSP N
17:31:02 / 07.07.25
143.40 0.00% 150.00
24.06.25
128.00
06.03.25
34'118
Swissquote N
17:31:00 / 07.07.25
469.60 0.00% 494.80
02.06.25
310.20
07.04.25
49'501

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 4.24%
3 Jahre 34.30%