×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | ||
|
Private Equity N 10:12:05 / 07.07.25 |
68.50 | 0.00% | 0.00 | 67.50 | 68.50 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | 0.00% | 0.00 | 97.60 | 98.40 | ||
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 0.00% | 0.00 | 394.00 | 396.00 | ||
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% | 0.00 | 20.00 | 20.30 | ||
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 0.00% | 0.00 | 213.00 | 220.00 | ||
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.60 | ||
|
Novavest N 17:31:00 / 07.07.25 |
38.70 | 0.00% | 0.00 | 38.70 | 38.90 | ||
|
Investis N 17:31:00 / 07.07.25 |
125.00 | 0.00% | 0.00 | 125.00 | 126.00 | ||
|
Intershop Hldg N 17:31:00 / 07.07.25 |
139.60 | 0.00% | 0.00 | 139.20 | 140.00 | ||
|
Züblin N 17:19:51 / 07.07.25 |
47.40 | 0.00% | 0.00 | 45.80 | 42.40 | ||
|
HIAG N 17:31:00 / 07.07.25 |
107.40 | 0.00% | 0.00 | 0.0000 | 107.40 | ||
|
Mobimo N 17:31:00 / 07.07.25 |
320.00 | 0.00% | 0.00 | 319.00 | 0.0000 | ||
|
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 0.00% | 0.00 | 8.000 | 8.000 | ||
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 0.00% | 0.00 | 181.80 | 0.0000 | ||
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:00 / 07.07.25 |
19.640 | 0.00% | 0.00 | 18.600 | 0.0000 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:02 / 07.07.25 |
143.40 | 0.00% | 0.00 | 143.10 | 0.0000 | ||
|
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.24% | 34.30% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.25% | 43.09% |
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 11.11% | 22.34% | -1.18% | -2.02% | 1.10% | 19.02% | 15.29% |
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | -15.25% | -29.82% | -0.66% | -2.76% | 13.42% | -24.62% | -49.92% |
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | -33.69% | -69.55% | -2.10% | -0.80% | -14.06% | -58.21% | -77.39% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | -69.77% |
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 19.24% | 86.44% | 0.92% | -1.35% | 8.91% | 49.15% | 111.62% |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.23% | 9.33% | 14.21% | 24.24% |
|
GAM N 17:31:00 / 07.07.25 |
0.1035 | 18.02% | -61.32% | 1.47% | 0.98% | 7.81% | -29.56% | -82.87% |
|
HIAG N 17:31:00 / 07.07.25 |
107.40 | 25.76% | 34.59% | -2.89% | -1.29% | 12.23% | 45.14% | 26.65% |
|
Investis N 17:31:00 / 07.07.25 |
125.00 | 11.61% | 28.07% | -1.57% | 2.04% | 6.84% | 21.36% | 20.19% |
|
Intershop Hldg N 17:31:00 / 07.07.25 |
139.60 | 9.92% | 13.50% | -1.69% | 1.90% | 6.40% | 15.56% | 9.75% |
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -7.81% | 14.70% | 0.82% | 2.50% | 12.18% | 5.71% | 25.50% |
|
Leonteq N 17:31:00 / 07.07.25 |
19.640 | -0.51% | -42.82% | 2.40% | 9.48% | 27.20% | -15.89% | -63.43% |
|
Mobimo N 17:31:00 / 07.07.25 |
320.00 | 9.22% | 22.61% | -1.39% | -0.78% | 5.26% | 23.08% | 34.45% |
|
Novavest N 17:31:00 / 07.07.25 |
38.70 | 13.44% | 14.49% | 0.78% | 4.57% | 7.95% | 20.23% | -6.40% |
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
|
Peach Property N 17:31:00 / 07.07.25 |
6.140 | -31.78% | -22.91% | -14.37% | 0.66% | 4.07% | 14.78% | -74.35% |
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 16.22% | 31.33% | -0.76% | 2.34% | 10.99% | 29.18% | 16.91% |
|
Private Equity N 10:12:05 / 07.07.25 |
68.50 | -7.93% | -6.93% | -2.14% | -2.14% | 2.24% | -5.91% | -14.59% |
|
PSP N 17:31:02 / 07.07.25 |
143.40 | 11.25% | 21.94% | -1.85% | -0.90% | 3.31% | 22.77% | 30.96% |
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | -0.81% | 4.95% | -0.41% | 1.46% | 6.32% | 5.40% | 5.51% |
|
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 34.94% | 129.52% | 4.49% | -2.98% | 23.91% | 56.74% | 359.04% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | -31.03% | -47.37% | 1.01% | 24.22% | -1.96% | -40.83% | -57.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
18 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
51 | ||
|
Private Equity N 10:12:05 / 07.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
275 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
338 | ||
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
425 | ||
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
720 | ||
|
CF Tradition I 17:31:00 / 07.07.25 |
220.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
982 | ||
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'030 | ||
|
Novavest N 17:31:00 / 07.07.25 |
38.70 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
1'613 | ||
|
Investis N 17:31:00 / 07.07.25 |
125.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
1'834 | ||
|
Intershop Hldg N 17:31:00 / 07.07.25 |
139.60 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
2'722 | ||
|
Züblin N 17:19:51 / 07.07.25 |
47.40 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
3'619 | ||
|
HIAG N 17:31:00 / 07.07.25 |
107.40 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
3'940 | ||
|
Mobimo N 17:31:00 / 07.07.25 |
320.00 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
7'186 | ||
|
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
11'627 | ||
|
Bellevue N 17:31:00 / 07.07.25 |
7.460 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
13'192 | ||
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
19'666 | ||
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
25'722 | ||
|
Leonteq N 17:31:00 / 07.07.25 |
19.640 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
32'111 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'205 | ||
|
PSP N 17:31:02 / 07.07.25 |
143.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
34'118 | ||
|
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
49'501 |