×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 0.44% | 0.80 | 182.80 | 183.20 | ||
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% | -0.40 | 31.15 | 31.25 | ||
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -1.36% | -0.10 | 7.240 | 7.300 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% | 3.00 | 226.00 | 228.00 | ||
|
EPIC Suisse N 17:31:47 / 11.07.25 |
83.20 | -0.24% | -0.20 | 83.00 | 83.20 | ||
|
GAM N 17:31:47 / 11.07.25 |
0.1005 | -0.50% | 0.00 | 0.0960 | 0.1015 | ||
|
HIAG N 17:31:47 / 11.07.25 |
108.40 | 0.18% | 0.20 | 108.00 | 108.40 | ||
|
Intershop Hldg N 17:34:20 / 11.07.25 |
141.40 | 0.57% | 0.80 | 140.60 | 141.00 | ||
|
Investis N 17:31:47 / 11.07.25 |
126.50 | 0.00% | 0.00 | 126.00 | 126.50 | ||
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.08 | 55.12 | ||
|
Leonteq N 17:31:47 / 11.07.25 |
21.00 | -3.67% | -0.80 | 20.90 | 21.15 | ||
|
Mobimo N 17:34:20 / 11.07.25 |
318.00 | 0.32% | 1.00 | 316.00 | 317.00 | ||
|
Novavest N 17:31:47 / 11.07.25 |
38.40 | -0.26% | -0.10 | 38.20 | 38.40 | ||
|
Plazza N 17:31:47 / 11.07.25 |
399.00 | 0.50% | 2.00 | 397.00 | 399.00 | ||
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% | 0.70 | 139.50 | 139.70 | ||
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% | -18.50 | 1'056.50 | 1'057.50 | ||
|
Peach Property N 17:31:47 / 11.07.25 |
5.960 | -1.65% | -0.10 | 5.760 | 5.990 | ||
|
Private Equity N 17:31:47 / 11.07.25 |
70.00 | 3.70% | 2.50 | 67.50 | 70.00 | ||
|
SF Urban Immo N 17:31:47 / 11.07.25 |
97.80 | -0.20% | -0.20 | 97.60 | 97.80 | ||
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 1.29% | 6.40 | 0.0000 | 487.60 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 | ||
|
VZ Holding N 17:34:20 / 11.07.25 |
174.00 | 0.12% | 0.20 | 173.60 | 174.00 | ||
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | 0.50% | 0.10 | 20.00 | 20.30 | ||
|
Warteck N 17:31:47 / 11.07.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'000.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.50% | 32.27% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.51% | 40.92% |
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 10.51% | 21.68% | 0.00% | -0.65% | -1.40% | 17.52% | 14.52% |
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -10.88% | -26.20% | 1.80% | 3.49% | 18.83% | -26.53% | -48.19% |
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -34.76% | -70.04% | 0.56% | -0.28% | -10.49% | -60.86% | -77.48% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 21.41% | 89.83% | 4.61% | 4.13% | 5.16% | 53.90% | 115.47% |
|
EPIC Suisse N 17:31:47 / 11.07.25 |
83.20 | 2.96% | 27.13% | 0.00% | 2.21% | 11.50% | 16.85% | 26.36% |
|
GAM N 17:31:47 / 11.07.25 |
0.1005 | 15.17% | -62.25% | 3.61% | -8.22% | -1.46% | -40.94% | -83.28% |
|
HIAG N 17:31:47 / 11.07.25 |
108.40 | 26.70% | 35.59% | 1.12% | -2.34% | 7.77% | 46.88% | 28.81% |
|
Investis N 17:31:47 / 11.07.25 |
126.50 | 12.95% | 29.61% | 0.40% | 2.43% | 5.42% | 21.63% | 23.41% |
|
Intershop Hldg N 17:34:20 / 11.07.25 |
141.40 | 10.71% | 14.31% | 0.86% | 3.82% | 5.40% | 16.09% | 11.59% |
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
|
Leonteq N 17:31:47 / 11.07.25 |
21.00 | 10.44% | -36.54% | 8.25% | 25.60% | 41.01% | -10.64% | -60.15% |
|
Mobimo N 17:34:20 / 11.07.25 |
318.00 | 8.19% | 21.46% | -0.78% | -0.93% | 2.26% | 20.00% | 34.04% |
|
Novavest N 17:31:47 / 11.07.25 |
38.40 | 12.85% | 13.90% | -1.03% | 1.86% | 7.39% | 18.94% | -6.22% |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -12.72% | -11.50% | 2.18% | 3.99% | 1.47% | -15.30% | 19.20% |
|
Peach Property N 17:31:47 / 11.07.25 |
5.960 | -32.67% | -23.92% | -7.31% | -11.04% | -1.14% | 14.23% | -74.68% |
|
Plazza N 17:31:47 / 11.07.25 |
399.00 | 17.11% | 32.33% | 1.01% | 2.84% | 12.15% | 30.39% | 17.80% |
|
Private Equity N 17:31:47 / 11.07.25 |
70.00 | -9.27% | -8.29% | 2.94% | 0.00% | -3.57% | -6.67% | -15.41% |
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 8.15% | 18.54% | -2.64% | -2.57% | -1.83% | 18.23% | 28.95% |
|
SF Urban Immo N 17:31:47 / 11.07.25 |
97.80 | -0.41% | 5.38% | -0.61% | 1.66% | 6.29% | 4.04% | 3.70% |
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 42.99% | 143.21% | 13.36% | 7.01% | 29.65% | 76.35% | 379.38% |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | 4.04% | 10.54% | 3.98% | 9.04% | 25.49% | 1.61% | 84.40% |
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | -31.38% | -47.63% | -1.96% | 4.99% | -3.40% | -40.83% | -56.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 0.44% |
183.80 17:31 |
182.00 13:44 |
191.80 24.06.25 |
165.00 03.01.25 |
16'777 |
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% |
31.65 10:01 |
31.10 15:34 |
40.85 31.01.25 |
24.35 07.04.25 |
62'522 |
|
Bellevue N 17:31:47 / 11.07.25 |
7.240 | -1.36% |
7.360 11:58 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
11'736 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% |
228.00 16:36 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
1'621 |
|
EPIC Suisse N 17:31:47 / 11.07.25 |
83.20 | -0.24% |
83.20 09:02 |
83.20 09:02 |
84.80 03.07.25 |
73.00 07.04.25 |
192 |
|
GAM N 17:31:47 / 11.07.25 |
0.1005 | -0.50% |
0.1015 15:45 |
0.0960 09:01 |
0.1230 27.02.25 |
0.0811 27.01.25 |
61'447 |
|
HIAG N 17:31:47 / 11.07.25 |
108.40 | 0.18% |
108.40 10:25 |
107.60 10:16 |
112.60 17.06.25 |
83.80 09.01.25 |
4'104 |
|
Investis N 17:31:47 / 11.07.25 |
126.50 | 0.00% |
126.50 17:31 |
126.50 17:31 |
128.50 26.06.25 |
107.50 27.01.25 |
259 |
|
Intershop Hldg N 17:34:20 / 11.07.25 |
141.40 | 0.57% |
141.40 17:31 |
140.00 13:02 |
143.60 26.05.25 |
123.80 07.04.25 |
3'231 |
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | 0.15% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
439'844 |
|
Leonteq N 17:31:47 / 11.07.25 |
21.00 | -3.67% |
21.80 09:01 |
20.90 15:08 |
22.00 14.02.25 |
13.640 11.04.25 |
29'441 |
|
Mobimo N 17:34:20 / 11.07.25 |
318.00 | 0.32% |
318.00 17:31 |
315.00 09:31 |
333.00 20.06.25 |
285.50 07.04.25 |
6'194 |
|
Novavest N 17:31:47 / 11.07.25 |
38.40 | -0.26% |
38.60 09:40 |
38.30 10:20 |
39.00 24.06.25 |
32.77 15.01.25 |
3'637 |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% |
1'068.50 09:32 |
1'055.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'100 |
|
Peach Property N 17:31:47 / 11.07.25 |
5.960 | -1.65% |
6.140 09:04 |
5.850 15:23 |
9.060 06.01.25 |
5.630 09.07.25 |
152'127 |
|
Plazza N 17:31:47 / 11.07.25 |
399.00 | 0.50% |
399.00 09:41 |
398.00 09:41 |
399.00 11.07.25 |
337.00 03.01.25 |
352 |
|
Private Equity N 17:31:47 / 11.07.25 |
70.00 | 3.70% |
70.00 16:33 |
68.00 13:46 |
77.60 27.02.25 |
67.00 14.04.25 |
728 |
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% |
140.10 17:31 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
59'060 |
|
SF Urban Immo N 17:31:47 / 11.07.25 |
97.80 | -0.20% |
98.00 11:52 |
97.60 14:50 |
101.00 02.04.25 |
90.00 14.04.25 |
496 |
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 1.29% |
505.50 16:35 |
491.40 10:34 |
505.50 11.07.25 |
310.20 07.04.25 |
33'719 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | 0.50% |
20.40 14:31 |
20.00 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
1'960 |